Dark

BRT3
UBS ETC (CMCI BRENT 3M) USD
stock LSE

Inactive

Dec 9, 2022

107.19USD+1.438%(+1.52)900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-09	106.0300	106.0300	106.0300	107.1900	+1.438%	900	0.000%
2022-12-08	105.6700	105.6700	105.6700	105.6700	-13.767%	900	+1.438%
2022-10-28	123.8500	123.8500	123.8500	122.5400	+2.181%	4	-12.527%
2022-10-05	118.0000	118.0000	118.0000	119.9250	+5.833%	17	-10.619%
2022-10-03	113.5500	113.5500	113.5500	113.3150	-5.425%	17	-5.405%
2022-08-15	123.0300	123.0300	123.0300	119.8150	-4.336%	12	-10.537%
2022-08-11	125.0200	125.0200	125.0200	125.2450	+4.184%	8	-14.416%
2022-08-05	118.8100	118.8100	118.8100	120.2150	-2.927%	4	-10.835%
2022-08-01	127.9800	127.9800	127.9800	123.8400	-1.413%	3	-13.445%
2022-07-18	122.7900	122.7900	122.7900	125.6150	+5.144%	5	-14.668%
2022-07-13	120.2100	120.2100	120.2100	119.4700	+0.013%	4	-10.279%
2022-07-12	122.2200	122.2200	122.2200	119.4550	-11.482%	20	-10.267%
2022-07-04	133.6300	133.6300	133.6300	134.9500	+2.421%	12	-20.571%
2022-07-01	129.9800	129.9800	129.9800	131.7600	-0.404%	6	-18.648%
2022-06-30	134.9000	134.9000	134.9000	132.2950	-2.746%	8	-18.977%
2022-06-28	135.5000	135.5000	135.5000	136.0300	-2.606%	2	-21.201%
2022-06-16	138.1400	138.1400	138.1400	139.6700	-1.665%	6	-23.255%
2022-06-15	142.8200	142.8200	142.8200	142.0350	+2.213%	5	-24.533%
2022-06-01	137.7000	137.7000	137.7000	138.9600	-0.301%	19	-22.863%
2022-05-31	141.1800	141.1800	141.1800	139.3800	+4.256%	20	-23.095%
2022-05-17	132.8600	132.8600	132.8600	133.6900	+5.322%	6	-19.822%
2022-05-11	124.3200	124.3200	124.3200	126.9350	-4.650%	3	-15.555%
2022-05-06	130.8700	130.8700	130.8700	133.1250	+1.680%	2	-19.482%
2022-05-05	129.8800	129.8800	129.8800	130.9250	+2.775%	41	-18.129%
2022-04-29	126.9600	126.9600	126.9600	127.3900	+2.141%	7	-15.857%
2022-04-12	120.4900	120.4900	120.4900	124.7200	+1.746%	2	-14.055%
2022-04-01	120.2900	120.2900	120.2900	122.5800	-2.104%	3	-12.555%
2022-03-28	128.0000	128.0000	128.0000	125.2150	-5.391%	50	-14.395%
2022-03-23	128.4700	128.4700	128.4700	132.3500	+4.612%	11	-19.010%
2022-03-22	128.9100	128.9100	128.9100	126.5150	-0.382%	98	-15.275%
2022-03-21	124.1000	124.1000	124.1000	127.0000	+7.368%	21	-15.598%
2022-03-17	112.2400	112.2400	112.2400	118.2850	+6.309%	38	-9.380%
2022-03-16	114.3800	114.3800	114.3800	111.2650	-1.965%	50	-3.662%
2022-03-15	110.3400	110.3400	110.3400	113.4950	-2.332%	151	-5.555%
2022-03-14	120.1000	120.1000	120.1000	116.2050	-5.662%	34	-7.758%
2022-03-11	121.2700	121.2700	121.2700	123.1800	-0.166%	24	-12.981%
2022-03-10	126.1300	126.1300	126.1100	123.3850	-12.993%	39	-13.126%
2022-03-09	141.8100	141.8100	141.8100	141.8100	-0.908%	7	-24.413%
2022-03-08	138.4200	138.4200	138.4200	143.1100	+5.976%	49	-25.100%
2022-03-07	133.5400	133.5400	130.2000	135.0400	+6.713%	27	-20.624%
2022-03-04	122.5300	123.3900	122.5300	126.5450	+2.857%	14	-15.295%
2022-03-03	124.0600	124.0600	124.0600	123.0300	+13.230%	21	-12.875%
2022-02-28	108.3500	108.3500	107.5500	108.6550	+3.481%	20	-1.348%
2022-02-25	110.0100	110.0100	109.9300	105.0000	-1.311%	13	+2.086%
2022-02-23	105.3600	105.3600	105.3600	106.3950	+0.839%	4	+0.747%
2022-02-22	107.8000	107.8000	106.9700	105.5100	+3.052%	45	+1.592%
2022-02-15	104.0900	104.0900	104.0900	102.3850	-1.349%	17	+4.693%
2022-02-11	103.2600	103.2600	103.2600	103.7850	+3.320%	25	+3.281%
2022-02-03	99.6900	99.6900	99.6900	100.4500	+0.924%	2	+6.710%
2022-01-31	100.0400	100.0400	100.0400	99.5300	-0.718%	5	+7.696%
2022-01-26	98.9600	98.9600	98.9600	100.2500	+8.566%	5	+6.923%
2022-01-06	90.2900	90.2900	90.2900	92.3400	+16.547%	3	+16.082%
2021-12-20	80.5000	80.5000	80.5000	79.2300	-4.875%	3	+35.290%
2021-11-29	84.6800	84.6800	84.6800	83.2900	+2.240%	5	+28.695%
2021-11-26	82.2000	82.2000	82.2000	81.4650	-10.836%	5	+31.578%
2021-11-24	91.4100	91.4100	90.2200	91.3650	+0.967%	23	+17.321%
2021-11-23	89.9700	89.9700	89.9700	90.4900	+4.113%	5	+18.455%
2021-11-19	90.2400	90.2400	90.2400	86.9150	-4.036%	2	+23.327%
2021-11-11	91.0300	91.0300	91.0300	90.5700	+0.863%	14	+18.350%
2021-11-04	90.1300	90.1300	90.1300	89.7950	-2.793%	4	+19.372%
2021-10-27	93.0700	93.0700	93.0700	92.3750	-1.687%	22	+16.038%
2021-10-26	94.0300	94.0300	94.0300	93.9600	+1.469%	35	+14.080%
2021-10-22	92.5600	92.5600	92.5600	92.6000	-0.350%	2	+15.756%
2021-10-19	92.8500	92.8500	92.8500	92.9250	+0.081%	11	+15.351%
2021-10-15	92.8700	92.8700	92.8700	92.8500	+0.973%	5	+15.444%
2021-10-11	92.3300	92.3300	92.3300	91.9550	+1.305%	5	+16.568%
2021-10-05	90.3800	90.3800	90.3800	90.7700	+6.083%	5	+18.090%
2021-09-28	85.6900	85.6900	85.6900	85.5650	+1.906%	15	+25.273%
2021-09-24	83.4600	83.4600	83.4600	83.9650	+3.392%	2	+27.660%
2021-09-16	81.5800	81.5800	81.5800	81.2100	+1.882%	3	+31.991%
2021-06-23	79.9500	79.9500	79.9500	79.7100	+5.144%	8	+34.475%
2021-06-07	75.9000	75.9000	75.9000	75.8100	+4.149%	8	+41.393%
2021-05-25	72.4200	72.4200	72.4200	72.7900	+0.476%	10	+47.259%
2021-05-24	71.2800	71.2800	71.2800	72.4450	+2.136%	1	+47.961%
2021-05-21	70.4500	70.4500	70.4500	70.9300	+0.524%	10	+51.121%
2021-05-20	70.3200	70.3200	70.3200	70.5600	-3.600%	2	+51.913%
2021-05-17	72.6100	72.6100	72.6100	73.1950	-1.021%	2	+46.444%
2021-05-12	73.8200	73.8200	73.8200	73.9500	+0.558%	20	+44.949%
2021-05-05	73.1300	73.1300	73.1300	73.5400	+6.341%	2	+45.757%
2021-04-27	69.2300	69.2300	69.2300	69.1550	+0.802%	1	+55.000%
2021-04-20	70.5100	70.5100	70.5100	68.6050	+2.243%	1	+56.242%
2021-04-13	66.8000	67.0100	66.8000	67.1000	-0.104%	2	+59.747%
2021-03-29	66.8000	66.8000	66.8000	67.1700	-0.074%	2	+59.580%
2021-03-24	66.9000	66.9000	66.9000	67.2200	-4.544%	2	+59.461%
2021-03-17	71.1300	71.1300	71.1300	70.4200	+0.435%	2	+52.215%
2021-03-09	70.5700	70.5700	70.5700	70.1150	-1.212%	2	+52.877%
2021-03-05	70.8600	71.4100	70.8600	70.9750	+2.240%	14	+51.025%
2021-03-04	66.8700	69.1600	66.8700	69.4200	+4.336%	46	+54.408%
2021-03-03	66.0400	66.0400	65.8900	66.5350	-0.627%	13	+61.103%
2021-03-01	66.9700	66.9700	66.9600	66.9550	-2.362%	4	+60.093%
2021-02-25	68.9100	68.9100	68.9100	68.5750	+2.834%	1	+56.311%
2021-02-23	66.7700	66.7700	66.7700	66.6850	+2.356%	3	+60.741%
2021-02-17	65.6900	65.6900	65.0700	65.1500	-0.023%	3	+64.528%
2021-02-15	65.2800	65.2800	65.2800	65.1650	+3.659%	1	+64.490%
2021-02-09	62.9700	63.1400	62.3900	62.8650	+0.737%	6	+70.508%
2021-02-08	62.2700	62.2700	62.1800	62.4050	+7.864%	3	+71.765%
2021-02-01	57.5600	57.5600	57.5600	57.8550	+0.801%	11	+85.274%
2021-01-22	57.3400	57.3400	57.3400	57.3950	+6.831%	4	+86.758%
2020-12-17	53.9800	53.9800	53.9800	53.7250	+19.828%	7	+99.516%
2020-06-09	44.5200	44.5200	44.5200	44.8350	+23.529%	210	+139.077%
2020-05-15	36.8200	36.8200	36.8200	36.2950	-11.486%	210	+195.330%
2020-04-06	42.0700	42.0700	41.8800	41.0050	-48.311%	200	+161.407%
2020-01-03	80.4100	80.4100	80.4100	79.3300	+12.286%	620	+35.119%
2019-12-03	70.7500	70.7500	70.7500	70.6500	0.000%	250	+51.720%

.dark-mode .VgzZgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgzZgP{ color: #333333; background-color: white; border: 2px solid #333333; }BRT3UBS ETC (CMCI BRENT 3M) USDstock LSE

BRT3
UBS ETC (CMCI BRENT 3M) USD
stock LSE