Dark

BRSA
BLACKROCK SUSTAINABLE AMERICAN INCOME TRUST PLC
stock LSE

Inactive

Jun 24, 2024

198.50GBX+1.018%(+2.00)173,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	195.5000	199.0000	195.0000	198.5000	+1.018%	173,000	0.000%
2024-06-21	195.0000	196.5000	195.0000	196.5000	+0.769%	82,367	+1.018%
2024-06-20	194.0000	195.0000	194.0000	195.0000	-0.256%	15,669	+1.795%
2024-06-19	193.0000	195.5000	193.0000	195.5000	+0.256%	135,160	+1.535%
2024-06-18	195.0000	195.0000	193.0000	195.0000	+0.515%	74,717	+1.795%
2024-06-17	194.5000	195.0000	192.0000	194.0000	-0.257%	184,348	+2.320%
2024-06-14	192.5000	194.5000	191.0000	194.5000	+0.777%	165,969	+2.057%
2024-06-13	191.5000	193.0000	191.0000	193.0000	0.000%	210,663	+2.850%
2024-06-12	192.0000	193.0000	191.0000	193.0000	0.000%	175,164	+2.850%
2024-06-11	194.5000	194.5000	192.5000	193.0000	-0.515%	185,858	+2.850%
2024-06-10	195.5000	195.5000	193.5000	194.0000	-0.513%	148,492	+2.320%
2024-06-07	195.0000	196.0000	194.5000	195.0000	0.000%	179,866	+1.795%
2024-06-06	195.0000	196.0000	194.0000	195.0000	-1.015%	160,696	+1.795%
2024-06-05	199.5000	199.5000	188.5000	197.0000	-0.756%	385,165	+0.761%
2024-06-04	198.5000	199.0000	197.0000	198.5000	-0.750%	174,700	0.000%
2024-06-03	201.0000	201.0000	198.5000	200.0000	+0.756%	152,188	-0.750%
2024-05-31	198.5000	198.5000	198.0000	198.5000	+0.253%	63,884	0.000%
2024-05-30	197.5000	200.0000	197.5000	198.0000	0.000%	169,255	+0.253%
2024-05-29	196.5000	198.0000	196.5000	198.0000	-0.752%	186,960	+0.253%
2024-05-28	201.0000	201.0000	198.0000	199.5000	-0.746%	230,956	-0.501%
2024-05-24	201.0000	201.0000	198.0000	201.0000	-0.495%	363,511	-1.244%
2024-05-23	202.0000	202.0000	201.0000	202.0000	-0.493%	225,129	-1.733%
2024-05-22	203.0000	203.0000	202.0000	203.0000	+0.495%	157,584	-2.217%
2024-05-21	204.0000	204.0000	202.0000	202.0000	-0.980%	238,949	-1.733%
2024-05-20	205.0000	205.0000	204.0000	204.0000	0.000%	234,542	-2.696%
2024-05-17	207.0000	207.0000	204.0000	204.0000	-0.971%	137,630	-2.696%
2024-05-16	206.0000	206.0000	205.0000	206.0000	0.000%	120,928	-3.641%
2024-05-15	204.0000	206.0000	204.0000	206.0000	+0.488%	163,264	-3.641%
2024-05-14	202.0000	205.0000	200.0000	205.0000	0.000%	107,671	-3.171%
2024-05-13	206.0000	206.0000	204.0000	205.0000	-0.485%	197,100	-3.171%
2024-05-10	205.0000	206.0000	203.0000	206.0000	+0.488%	105,400	-3.641%
2024-05-09	204.0000	205.0000	204.0000	205.0000	+0.985%	40,613	-3.171%
2024-05-08	201.0000	203.0000	201.0000	203.0000	+0.495%	216,441	-2.217%
2024-05-07	200.0000	202.0000	200.0000	202.0000	+1.508%	252,988	-1.733%
2024-05-02	200.0000	200.0000	197.5000	199.0000	+0.759%	156,411	-0.251%
2024-05-01	199.5000	199.5000	197.0000	197.5000	+9,874.747%	87,869	+0.506%
2024-03-22	1.9650	1.9800	1.9650	1.9800	+1.020%	164,125	+9,925.253%
2024-03-21	1.9300	1.9650	1.9300	1.9600	+1.031%	208,426	+10,027.551%
2024-03-20	1.9350	1.9400	1.9350	1.9400	+0.388%	138,032	+10,131.959%
2024-03-19	1.9250	1.9300	1.8900	1.9325	+0.390%	94,561	+10,171.669%
2024-03-18	1.9200	1.9250	1.9100	1.9250	+0.260%	148,094	+10,211.688%
2024-03-15	1.9100	1.9200	1.9100	1.9200	+0.524%	114,617	+10,238.542%
2024-03-14	1.9150	1.9150	1.9050	1.9100	+0.262%	133,744	+10,292.670%
2024-03-13	1.9100	1.9150	1.9050	1.9050	0.000%	230,566	+10,319.948%
2024-03-12	1.8950	1.9050	1.8950	1.9050	+0.528%	182,903	+10,319.948%
2024-03-11	1.8800	1.8950	1.8800	1.8950	+0.664%	245,945	+10,374.934%
2024-03-08	1.8700	1.8800	1.8650	1.8825	+0.668%	172,177	+10,444.489%
2024-03-07	1.8700	1.8700	1.8600	1.8700	0.000%	153,975	+10,514.973%
2024-03-06	1.8650	1.8700	1.8650	1.8700	+0.268%	160,291	+10,514.973%
2024-03-05	1.8650	1.8650	1.8600	1.8650	0.000%	67,931	+10,543.432%
2024-03-04	1.8650	1.8700	1.8600	1.8650	-0.267%	206,319	+10,543.432%
2024-03-01	1.8650	1.8700	1.8650	1.8700	+0.538%	152,079	+10,514.973%
2024-02-29	1.8500	1.8650	1.8500	1.8600	0.000%	215,849	+10,572.043%
2024-02-28	1.8550	1.8600	1.8550	1.8600	0.000%	179,553	+10,572.043%
2024-02-27	1.8600	1.8600	1.8600	1.8600	-0.268%	216,330	+10,572.043%
2024-02-26	1.8600	1.8650	1.8600	1.8650	0.000%	484,292	+10,543.432%
2024-02-23	1.8600	1.8700	1.8500	1.8650	+0.269%	223,789	+10,543.432%
2024-02-22	1.8600	1.8600	1.8600	1.8600	+0.541%	396,532	+10,572.043%
2024-02-21	1.8450	1.8500	1.8450	1.8500	0.000%	263,698	+10,629.730%
2024-02-20	1.8500	1.8500	1.8400	1.8500	-0.538%	92,802	+10,629.730%
2024-02-19	1.8650	1.8650	1.8600	1.8600	+0.270%	139,265	+10,572.043%
2024-02-16	1.8600	1.8700	1.8550	1.8550	+0.270%	83,568	+10,600.809%
2024-02-15	1.8600	1.8600	1.8500	1.8500	0.000%	238,827	+10,629.730%
2024-02-14	1.8600	1.8600	1.8450	1.8500	0.000%	102,054	+10,629.730%
2024-02-13	1.8450	1.8550	1.8350	1.8500	-1.070%	225,698	+10,629.730%
2024-02-12	1.8600	1.8700	1.8450	1.8700	+0.268%	237,160	+10,514.973%
2024-02-09	1.8600	1.8650	1.8550	1.8650	+0.539%	92,300	+10,543.432%
2024-02-08	1.8500	1.8650	1.8500	1.8550	-0.269%	166,189	+10,600.809%
2024-02-07	1.8550	1.8650	1.8550	1.8600	+0.270%	239,388	+10,572.043%
2024-02-06	1.8550	1.8550	1.8500	1.8550	+0.270%	132,482	+10,600.809%
2024-02-05	1.8400	1.8700	1.8400	1.8500	-0.538%	174,078	+10,629.730%
2024-02-02	1.8500	1.8600	1.8500	1.8600	+0.813%	97,751	+10,572.043%
2024-02-01	1.8500	1.8550	1.8450	1.8450	-1.072%	57,269	+10,658.808%
2024-01-31	1.8750	1.8750	1.8700	1.8650	-0.267%	106,199	+10,543.432%
2024-01-30	1.8800	1.8800	1.8700	1.8700	0.000%	178,864	+10,514.973%
2024-01-29	1.8650	1.8700	1.8650	1.8700	-0.134%	550,508	+10,514.973%
2024-01-26	1.8600	1.8750	1.8600	1.8725	-0.133%	413,581	+10,500.801%
2024-01-25	1.8800	1.8850	1.8700	1.8750	-0.531%	172,872	+10,486.667%
2024-01-24	1.8700	1.8900	1.8700	1.8850	0.000%	386,048	+10,430.504%
2024-01-23	1.8700	1.8900	1.8700	1.8850	-0.265%	201,342	+10,430.504%
2024-01-22	1.8800	1.8900	1.8800	1.8900	+0.532%	197,833	+10,402.646%
2024-01-19	1.8700	1.8800	1.8700	1.8800	+0.535%	106,227	+10,458.511%
2024-01-18	1.8700	1.8700	1.8700	1.8700	-0.532%	96,483	+10,514.973%
2024-01-17	1.8450	1.8800	1.8450	1.8800	-0.265%	46,399	+10,458.511%
2024-01-16	1.8550	1.8900	1.8550	1.8850	+0.266%	99,048	+10,430.504%
2024-01-15	1.8800	1.8850	1.8800	1.8800	-0.529%	115,178	+10,458.511%
2024-01-12	1.8900	1.8900	1.8900	1.8900	+0.532%	90,923	+10,402.646%
2024-01-11	1.9050	1.9050	1.8800	1.8800	-0.661%	178,051	+10,458.511%
2024-01-10	1.8650	1.8900	1.8650	1.8925	0.000%	71,052	+10,388.771%
2024-01-09	1.8750	1.8900	1.8750	1.8925	+0.665%	155,322	+10,388.771%
2024-01-08	1.8600	1.8750	1.8600	1.8800	-0.265%	95,049	+10,458.511%
2024-01-05	1.8800	1.8850	1.8800	1.8850	-0.659%	39,002	+10,430.504%
2024-01-04	1.8900	1.8900	1.8800	1.8975	-0.132%	208,998	+10,361.133%
2024-01-03	1.8850	1.9000	1.8850	1.9000	-0.524%	163,674	+10,347.368%
2024-01-02	1.9000	1.9100	1.8900	1.9100	+0.526%	144,999	+10,292.670%
2023-12-29	1.9000	1.9100	1.8950	1.9000	-0.524%	109,167	+10,347.368%
2023-12-28	1.8700	1.9000	1.8700	1.9100	+1.058%	109,889	+10,292.670%
2023-12-27	1.8700	1.8900	1.8600	1.8900	+1.070%	257,178	+10,402.646%
2023-12-22	1.9000	1.9000	1.8700	1.8700	-0.532%	117,033	+10,514.973%
2023-12-21	1.8800	1.8900	1.8800	1.8800	-1.571%	100,992	+10,458.511%
2023-12-20	1.8800	1.9100	1.8800	1.9100	+1.058%	175,545	+10,292.670%
2023-12-19	1.8700	1.8900	1.8700	1.8900	0.000%	61,368	+10,402.646%
2023-12-18	1.9000	1.9000	1.8800	1.8900	-1.047%	134,346	+10,402.646%
2023-12-15	1.8800	1.9100	1.8700	1.9100	+1.326%	161,406	+10,292.670%
2023-12-14	1.8800	1.8900	1.8800	1.8850	+1.072%	111,082	+10,430.504%
2023-12-13	1.8700	1.8800	1.8650	1.8650	0.000%	51,216	+10,543.432%
2023-12-12	1.8650	1.8650	1.8300	1.8650	+0.269%	101,483	+10,543.432%
2023-12-11	1.8300	1.8600	1.8300	1.8600	+0.813%	86,431	+10,572.043%
2023-12-08	1.8400	1.8400	1.8400	1.8450	+0.408%	122,551	+10,658.808%
2023-12-07	1.8300	1.8400	1.8300	1.8375	+0.136%	116,384	+10,702.721%
2023-12-06	1.8250	1.8300	1.8200	1.8350	-0.136%	152,791	+10,717.439%
2023-12-05	1.8350	1.8350	1.8250	1.8375	0.000%	314,214	+10,702.721%
2023-12-04	1.8100	1.8350	1.8100	1.8375	+0.685%	213,440	+10,702.721%
2023-12-01	1.8150	1.8150	1.8150	1.8250	+0.829%	65,068	+10,776.712%
2023-11-30	1.8000	1.8150	1.7850	1.8100	-0.549%	198,283	+10,866.851%
2023-11-29	1.8000	1.8250	1.8000	1.8200	0.000%	121,145	+10,806.593%
2023-11-28	1.8150	1.8200	1.8150	1.8200	+0.831%	114,908	+10,806.593%
2023-11-27	1.8050	1.8150	1.8050	1.8050	-0.824%	101,889	+10,897.230%
2023-11-24	1.8650	1.8650	1.8100	1.8200	-2.413%	177,470	+10,806.593%
2023-11-22	1.8650	1.8650	1.8650	1.8650	+0.539%	108,148	+10,543.432%
2023-11-21	1.8500	1.8550	1.8400	1.8550	+0.542%	65,733	+10,600.809%
2023-11-20	1.8200	1.8300	1.8200	1.8450	+0.820%	62,688	+10,658.808%
2023-11-17	1.8400	1.8750	1.8300	1.8300	-1.745%	79,019	+10,746.995%
2023-11-15	1.8500	1.8500	1.8500	1.8625	+1.223%	100,105	+10,557.718%
2023-11-14	1.8200	1.8400	1.8200	1.8400	+0.546%	73,989	+10,688.043%
2023-11-13	1.8200	1.8300	1.8200	1.8300	+1.667%	66,957	+10,746.995%
2023-11-10	1.8000	1.8000	1.8000	1.8000	-1.099%	67,591	+10,927.778%
2023-11-09	1.8200	1.8200	1.8200	1.8200	+0.552%	38,725	+10,806.593%
2023-11-08	1.7950	1.8200	1.7950	1.8100	0.000%	49,523	+10,866.851%
2023-11-07	1.8050	1.8150	1.8050	1.8100	0.000%	46,648	+10,866.851%
2023-11-06	1.7950	1.8100	1.7950	1.8100	+0.556%	107,039	+10,866.851%
2023-11-03	1.8000	1.8000	1.8000	1.8000	+0.559%	48,065	+10,927.778%
2023-11-02	1.7850	1.7900	1.7800	1.7900	+0.562%	104,466	+10,989.385%
2023-11-01	1.7400	1.7800	1.7400	1.7800	+2.299%	87,005	+11,051.685%
2023-10-31	1.7500	1.7500	1.7400	1.7400	-0.571%	87,342	+11,308.046%
2023-10-30	1.7400	1.7550	1.7400	1.7500	-0.285%	97,783	+11,242.857%
2023-10-27	1.7400	1.7550	1.7400	1.7550	0.000%	110,747	+11,210.541%
2023-10-26	1.7450	1.7550	1.7450	1.7550	+0.286%	138,486	+11,210.541%
2023-10-25	1.7600	1.7600	1.7500	1.7500	-1.130%	73,494	+11,242.857%
2023-10-24	1.7550	1.7700	1.7550	1.7700	+1.143%	72,593	+11,114.689%
2023-10-23	1.7500	1.7700	1.7500	1.7500	0.000%	123,092	+11,242.857%
2023-10-20	1.7750	1.7750	1.7500	1.7500	-2.778%	173,102	+11,242.857%
2023-10-18	1.7950	1.7950	1.7950	1.8000	-0.139%	36,370	+10,927.778%
2023-10-17	1.7950	1.8000	1.7900	1.8025	+0.980%	116,639	+10,912.483%
2023-10-16	1.7900	1.8000	1.7400	1.7850	-1.108%	58,450	+11,020.448%
2023-10-13	1.8000	1.8050	1.8000	1.8050	0.000%	169,552	+10,897.230%
2023-10-12	1.7950	1.8050	1.7950	1.8050	0.000%	105,277	+10,897.230%
2023-10-11	1.7900	1.8050	1.7900	1.8050	+0.278%	85,793	+10,897.230%
2023-10-10	1.8100	1.8100	1.7900	1.8000	+0.279%	106,005	+10,927.778%
2023-10-09	1.7800	1.7950	1.7700	1.7950	+0.279%	107,232	+10,958.496%
2023-10-06	1.7900	1.7950	1.7900	1.7900	+0.280%	52,226	+10,989.385%
2023-10-05	1.7950	1.7950	1.7800	1.7850	-0.279%	76,933	+11,020.448%
2023-10-04	1.8000	1.8000	1.7900	1.7900	-1.377%	29,542	+10,989.385%
2023-10-03	1.8100	1.8150	1.8050	1.8150	-0.275%	91,672	+10,836.639%
2023-10-02	1.8300	1.8300	1.8200	1.8200	-0.546%	43,866	+10,806.593%
2023-09-29	1.8300	1.8300	1.8300	1.8300	+0.549%	70,138	+10,746.995%
2023-09-28	1.8150	1.8200	1.8150	1.8200	+0.275%	95,341	+10,806.593%
2023-09-27	1.8200	1.8200	1.8100	1.8150	0.000%	45,010	+10,836.639%
2023-09-26	1.8050	1.8100	1.8050	1.8150	+0.554%	176,705	+10,836.639%
2023-09-25	1.8000	1.8050	1.8000	1.8050	-0.551%	26,813	+10,897.230%
2023-09-22	1.8150	1.8150	1.8150	1.8150	-2.156%	44,334	+10,836.639%
2023-09-21	1.8200	1.8550	1.8200	1.8550	0.000%	31,235	+10,600.809%
2023-09-20	1.8500	1.8550	1.8350	1.8550	+0.815%	39,967	+10,600.809%
2023-09-19	1.8400	1.8400	1.8400	1.8400	+0.546%	28,600	+10,688.043%
2023-09-18	1.8200	1.8300	1.8150	1.8300	+0.549%	138,791	+10,746.995%
2023-09-15	1.8200	1.8200	1.8200	1.8200	+0.552%	607,083	+10,806.593%
2023-09-14	1.8100	1.8150	1.8100	1.8100	-0.275%	530,314	+10,866.851%
2023-09-13	1.8100	1.8150	1.8100	1.8150	-0.138%	123,758	+10,836.639%
2023-09-12	1.8100	1.8150	1.8100	1.8175	-0.411%	88,164	+10,821.596%
2023-09-11	1.8150	1.8250	1.8150	1.8250	+0.968%	74,277	+10,776.712%
2023-09-08	1.8100	1.8100	1.8100	1.8075	+0.139%	36,181	+10,882.019%
2023-09-07	1.8100	1.8100	1.8000	1.8050	-0.276%	56,613	+10,897.230%
2023-09-06	1.8050	1.8150	1.8050	1.8100	-0.686%	329,692	+10,866.851%
2023-09-05	1.8250	1.8250	1.8200	1.8225	+0.137%	457,011	+10,791.632%
2023-09-01	1.8300	1.8300	1.8200	1.8200	-0.274%	109,404	+10,806.593%
2023-08-30	1.8250	1.8250	1.8150	1.8250	0.000%	65,287	+10,776.712%
2023-08-29	1.8250	1.8250	1.8200	1.8250	+0.968%	205,763	+10,776.712%
2023-08-25	1.8000	1.8000	1.8000	1.8075	+0.556%	36,591	+10,882.019%
2023-08-23	1.7900	1.7900	1.7900	1.7975	+0.559%	20,191	+10,943.115%
2023-08-22	1.7950	1.7950	1.7800	1.7875	-0.140%	633,574	+11,004.895%
2023-08-21	1.8000	1.8000	1.7900	1.7900	-0.556%	61,605	+10,989.385%
2023-08-18	1.8000	1.8000	1.8000	1.8000	-1.235%	72,534	+10,927.778%
2023-08-17	1.8200	1.8200	1.8000	1.8225	-1.619%	67,125	+10,791.632%
2023-08-16	1.8500	1.8500	1.8350	1.8525	-0.135%	84,512	+10,615.250%
2023-08-15	1.8500	1.8500	1.8500	1.8550	-0.403%	43,433	+10,600.809%
2023-08-14	1.8500	1.8600	1.8500	1.8625	-0.401%	104,290	+10,557.718%
2023-08-11	1.8600	1.8700	1.8600	1.8700	-0.134%	34,838	+10,514.973%
2023-08-10	1.8800	1.8800	1.8800	1.8725	+0.134%	84,328	+10,500.801%
2023-08-09	1.8700	1.8700	1.8500	1.8700	+0.538%	108,507	+10,514.973%
2023-08-08	1.8700	1.8700	1.8600	1.8600	-1.064%	208,957	+10,572.043%
2023-08-04	1.8800	1.8800	1.8800	1.8800	+0.401%	187,269	+10,458.511%
2023-08-03	1.8750	1.8750	1.8750	1.8725	-0.663%	67,932	+10,500.801%
2023-08-02	1.8800	1.8850	1.8800	1.8850	-1.309%	152,775	+10,430.504%
2023-08-01	1.9100	1.9100	1.9100	1.9100	0.000%	42,088	+10,292.670%
2023-07-28	1.8900	1.9100	1.8900	1.9100	+1.326%	492,444	+10,292.670%
2023-07-27	1.8900	1.9100	1.8850	1.8850	-0.265%	102,116	+10,430.504%
2023-07-26	1.8900	1.8900	1.8900	1.8900	0.000%	69,010	+10,402.646%
2023-07-25	1.8800	1.8900	1.8800	1.8900	+0.132%	165,369	+10,402.646%
2023-07-24	1.8600	1.8800	1.8600	1.8875	+0.936%	78,821	+10,416.556%
2023-07-21	1.8700	1.8750	1.8700	1.8700	-0.796%	111,740	+10,514.973%
2023-07-20	1.8650	1.8800	1.8650	1.8850	+1.344%	145,383	+10,430.504%
2023-07-19	1.8550	1.8650	1.8550	1.8600	+2.198%	25,125	+10,572.043%
2023-07-18	1.8200	1.8400	1.8100	1.8200	+1.111%	78,077	+10,806.593%
2023-07-17	1.8400	1.8400	1.8000	1.8000	-2.439%	28,952	+10,927.778%
2023-07-14	1.8500	1.8500	1.8450	1.8450	+0.545%	24,212	+10,658.808%
2023-07-13	1.8500	1.8500	1.8350	1.8350	-1.609%	115,644	+10,717.439%
2023-07-12	1.8500	1.8650	1.8500	1.8650	+1.359%	45,348	+10,543.432%
2023-07-10	1.8550	1.8550	1.8400	1.8400	+0.272%	129,817	+10,688.043%
2023-07-07	1.8600	1.8600	1.8350	1.8350	-0.811%	72,815	+10,717.439%
2023-07-06	1.8600	1.8600	1.8600	1.8500	-2.116%	70,913	+10,629.730%
2023-07-05	1.8700	1.8900	1.8650	1.8900	+0.666%	52,168	+10,402.646%
2023-07-04	1.8600	1.8700	1.8600	1.8775	-0.266%	53,314	+10,472.570%
2023-07-03	1.8750	1.8750	1.8700	1.8825	+1.210%	1,050,870	+10,444.489%
2023-06-30	1.8600	1.8600	1.8600	1.8600	+0.541%	293,693	+10,572.043%
2023-06-28	1.8600	1.8600	1.8400	1.8500	-2.116%	88,475	+10,629.730%
2023-06-27	1.8250	1.8900	1.8200	1.8900	+4.132%	107,290	+10,402.646%
2023-06-26	1.8150	1.8150	1.8150	1.8150	-1.892%	32,504	+10,836.639%
2023-06-23	1.8650	1.8700	1.8650	1.8500	+1.231%	162,357	+10,629.730%
2023-06-22	1.8300	1.8350	1.8200	1.8275	-1.747%	57,891	+10,761.833%
2023-06-21	1.8300	1.8600	1.8300	1.8600	+0.270%	80,189	+10,572.043%
2023-06-19	1.8350	1.8350	1.8300	1.8550	-0.536%	39,224	+10,600.809%
2023-06-16	1.8650	1.8650	1.8650	1.8650	-0.666%	685,892	+10,543.432%
2023-06-13	1.8900	1.8900	1.8600	1.8775	+0.535%	78,613	+10,472.570%
2023-06-12	1.8400	1.8400	1.8400	1.8675	+0.403%	61,232	+10,529.183%
2023-06-07	1.8550	1.8550	1.8500	1.8600	+0.270%	166,823	+10,572.043%
2023-06-05	1.8700	1.8700	1.8550	1.8550	-0.269%	42,263	+10,600.809%
2023-06-02	1.8450	1.8600	1.8450	1.8600	+1.639%	63,237	+10,572.043%
2023-06-01	1.8250	1.8300	1.8000	1.8300	+0.826%	83,545	+10,746.995%
2023-05-31	1.8050	1.8150	1.8000	1.8150	-0.275%	44,347	+10,836.639%
2023-05-30	1.8750	1.8750	1.8200	1.8200	-0.546%	105,866	+10,806.593%
2023-05-26	1.8200	1.8350	1.8200	1.8300	-1.215%	75,522	+10,746.995%
2023-05-25	1.8300	1.8300	1.8300	1.8525	+1.786%	30,175	+10,615.250%
2023-05-24	1.8200	1.8200	1.8200	1.8200	-2.674%	61,510	+10,806.593%
2023-05-22	1.8650	1.8650	1.8600	1.8700	0.000%	91,819	+10,514.973%
2023-05-19	1.8500	1.8700	1.8500	1.8700	+1.630%	175,143	+10,514.973%
2023-05-16	1.8400	1.8400	1.8400	1.8400	-1.208%	59,801	+10,688.043%
2023-05-15	1.8550	1.8550	1.8450	1.8625	+0.134%	92,965	+10,557.718%
2023-05-12	1.8650	1.8650	1.8450	1.8600	-0.402%	213,891	+10,572.043%
2023-05-11	1.8650	1.8650	1.8600	1.8675	-0.134%	69,895	+10,529.183%
2023-05-10	1.8700	1.8700	1.8700	1.8700	-1.058%	162,810	+10,514.973%
2023-05-09	1.8900	1.8900	1.8900	1.8900	+0.532%	25,458	+10,402.646%
2023-05-05	1.8850	1.8950	1.8800	1.8800	0.000%	118,417	+10,458.511%
2023-05-04	1.8950	1.8950	1.8650	1.8800	-1.956%	57,821	+10,458.511%
2023-05-02	1.9400	1.9400	1.9400	1.9175	-0.904%	67,758	+10,252.021%
2023-04-28	1.9300	1.9350	1.9300	1.9350	+0.781%	70,546	+10,158.398%
2023-04-27	1.9200	1.9200	1.9150	1.9200	+0.261%	192,042	+10,238.542%
2023-04-26	1.9300	1.9300	1.9100	1.9150	0.000%	77,231	+10,265.535%
2023-04-25	1.8900	1.9200	1.8650	1.9150	+0.262%	108,189	+10,265.535%
2023-04-24	1.9300	1.9300	1.9100	1.9100	0.000%	93,624	+10,292.670%
2023-04-21	1.9200	1.9400	1.9100	1.9100	-0.908%	88,443	+10,292.670%
2023-04-20	1.9100	1.9200	1.9100	1.9275	+0.391%	31,596	+10,198.314%
2023-04-19	1.9200	1.9200	1.9200	1.9200	+0.524%	51,668	+10,238.542%
2023-04-18	1.9100	1.9100	1.9100	1.9100	-0.521%	48,468	+10,292.670%
2023-04-17	1.9300	1.9400	1.9300	1.9200	+0.392%	198,380	+10,238.542%
2023-04-14	1.9200	1.9300	1.9200	1.9125	-0.391%	88,576	+10,279.085%
2023-04-13	1.9200	1.9200	1.9100	1.9200	0.000%	93,577	+10,238.542%
2023-04-11	1.9200	1.9200	1.9050	1.9200	+0.920%	184,666	+10,238.542%
2023-04-06	1.8800	1.9100	1.8750	1.9025	+2.011%	277,129	+10,333.640%
2023-04-05	1.8600	1.8700	1.8600	1.8650	-0.267%	112,656	+10,543.432%
2023-04-04	1.8500	1.8750	1.8500	1.8700	+0.945%	299,753	+10,514.973%
2023-04-03	1.8500	1.8500	1.8500	1.8525	+0.679%	146,550	+10,615.250%
2023-03-31	1.8500	1.8500	1.8500	1.8400	+0.136%	84,580	+10,688.043%
2023-03-30	1.8000	1.8500	1.8000	1.8375	+0.273%	124,292	+10,702.721%
2023-03-29	1.8100	1.8350	1.8100	1.8325	+0.411%	79,566	+10,732.196%
2023-03-28	1.8100	1.8300	1.8100	1.8250	+0.275%	240,810	+10,776.712%
2023-03-27	1.8200	1.8200	1.8200	1.8200	0.000%	107,790	+10,806.593%
2023-03-24	1.8200	1.8300	1.8200	1.8200	-0.817%	101,750	+10,806.593%
2023-03-23	1.8400	1.8400	1.8400	1.8350	-0.407%	72,591	+10,717.439%
2023-03-22	1.8500	1.8500	1.8500	1.8425	-0.136%	149,442	+10,673.406%
2023-03-21	1.8500	1.8500	1.8450	1.8450	-0.806%	202,072	+10,658.808%
2023-03-20	1.8500	1.8900	1.8400	1.8600	-2.362%	140,136	+10,572.043%
2023-03-17	1.9100	1.9100	1.8800	1.9050	-0.262%	119,398	+10,319.948%
2023-03-16	1.9000	1.9200	1.9000	1.9100	+0.131%	189,639	+10,292.670%
2023-03-15	1.9300	1.9300	1.9000	1.9075	-1.166%	79,895	+10,306.291%
2023-03-14	1.9350	1.9350	1.9350	1.9300	0.000%	113,994	+10,184.974%
2023-03-13	1.9500	1.9500	1.9250	1.9300	-4.218%	88,543	+10,184.974%
2023-03-10	1.9700	1.9700	1.9700	2.0150	0.000%	124,193	+9,751.117%
2023-03-09	2.0200	2.0200	2.0000	2.0150	-1.467%	84,372	+9,751.117%
2023-03-08	2.0200	2.0400	2.0200	2.0450	-0.244%	65,523	+9,606.601%
2023-03-03	2.0500	2.0500	2.0500	2.0500	+0.737%	97,439	+9,582.927%
2023-03-02	2.0600	2.0600	2.0400	2.0350	-1.691%	45,769	+9,654.300%
2023-03-01	2.0700	2.0700	2.0700	2.0700	+0.485%	113,668	+9,489.372%
2023-02-28	2.0400	2.0400	2.0400	2.0600	-0.242%	73,102	+9,535.922%
2023-02-27	2.0400	2.0400	2.0400	2.0650	+0.243%	75,628	+9,512.591%
2023-02-24	2.0600	2.0600	2.0600	2.0600	+0.980%	244,420	+9,535.922%
2023-02-22	2.0400	2.0400	2.0400	2.0400	-0.488%	87,519	+9,630.392%
2023-02-21	2.0700	2.0700	2.0500	2.0500	-1.679%	129,110	+9,582.927%
2023-02-20	2.0900	2.0900	2.0800	2.0850	+0.482%	145,657	+9,420.384%
2023-02-17	2.0800	2.0800	2.0800	2.0750	-0.718%	94,844	+9,466.265%
2023-02-16	2.1200	2.1200	2.1000	2.0900	+1.456%	134,441	+9,397.608%
2023-02-15	2.0500	2.0900	2.0500	2.0600	+0.488%	176,253	+9,535.922%
2023-02-14	2.0600	2.0600	2.0600	2.0500	-0.485%	83,105	+9,582.927%
2023-02-10	2.0600	2.0600	2.0600	2.0600	-0.723%	182,959	+9,535.922%
2023-02-09	2.0700	2.0900	2.0700	2.0750	+0.728%	37,087	+9,466.265%
2023-02-08	2.0600	2.0600	2.0500	2.0600	+0.733%	88,624	+9,535.922%
2023-02-07	2.0500	2.0500	2.0500	2.0450	+0.245%	79,138	+9,606.601%
2023-02-06	2.0700	2.0700	2.0400	2.0400	-1.923%	119,061	+9,630.392%
2023-02-03	2.0500	2.0800	2.0500	2.0800	+0.483%	97,278	+9,443.269%
2023-02-02	2.0400	2.0700	2.0400	2.0700	+1.970%	85,838	+9,489.372%
2023-02-01	2.0200	2.0300	2.0200	2.0300	+0.995%	95,522	+9,678.325%
2023-01-31	2.0100	2.0100	2.0100	2.0100	-0.985%	103,205	+9,775.622%
2023-01-30	2.0200	2.0300	2.0200	2.0300	0.000%	100,967	+9,678.325%
2023-01-27	2.0300	2.0300	2.0200	2.0300	0.000%	229,671	+9,678.325%
2023-01-26	2.0100	2.0300	2.0000	2.0300	+2.267%	161,710	+9,678.325%
2023-01-25	1.9900	1.9900	1.9900	1.9850	-0.750%	32,067	+9,900.000%
2023-01-24	2.0000	2.0000	2.0000	2.0000	-0.249%	150,277	+9,825.000%
2023-01-23	1.9800	2.0100	1.9800	2.0050	+0.501%	165,681	+9,800.249%
2023-01-20	1.9800	1.9950	1.9800	1.9950	+0.251%	106,578	+9,849.875%
2023-01-19	1.9800	1.9800	1.9600	1.9900	+0.505%	164,154	+9,874.874%
2023-01-18	2.0100	2.0100	1.9800	1.9800	-2.463%	80,925	+9,925.253%
2023-01-17	2.0000	2.0300	2.0000	2.0300	+1.500%	72,086	+9,678.325%
2023-01-16	2.0000	2.0000	2.0000	2.0000	-0.498%	71,009	+9,825.000%
2023-01-13	1.9900	2.0100	1.9900	2.0100	0.000%	87,814	+9,775.622%
2023-01-12	2.0100	2.0100	1.9900	2.0100	+0.500%	60,085	+9,775.622%
2023-01-11	2.0000	2.0000	1.9800	2.0000	+0.503%	237,273	+9,825.000%
2023-01-10	1.9800	1.9900	1.9700	1.9900	+0.252%	97,961	+9,874.874%
2023-01-09	1.9900	1.9950	1.9800	1.9850	-0.750%	66,850	+9,900.000%
2023-01-06	1.9850	2.0000	1.9800	2.0000	+0.376%	85,388	+9,825.000%
2023-01-05	2.0100	2.0100	1.9950	1.9925	+0.378%	78,394	+9,862.359%
2023-01-04	1.9750	1.9850	1.9750	1.9850	+0.506%	79,259	+9,900.000%
2023-01-03	1.9500	1.9750	1.9500	1.9750	+1.804%	127,304	+9,950.633%
2022-12-30	1.9300	1.9300	1.9200	1.9400	-0.767%	55,801	+10,131.959%
2022-12-29	1.9400	1.9400	1.9400	1.9550	+0.514%	72,796	+10,053.453%
2022-12-28	1.9400	1.9500	1.9250	1.9450	-0.256%	104,659	+10,105.656%
2022-12-23	1.9700	1.9700	1.9500	1.9500	-1.763%	69,225	+10,079.487%
2022-12-22	1.9650	1.9850	1.9650	1.9850	-0.750%	57,764	+9,900.000%
2022-12-21	1.9900	2.0000	1.9800	2.0000	-1.478%	118,084	+9,825.000%
2022-12-20	2.0300	2.0300	2.0300	2.0300	+0.495%	73,280	+9,678.325%
2022-12-19	1.9900	2.0200	1.9900	2.0200	+1.000%	68,295	+9,726.733%
2022-12-16	2.0000	2.0000	2.0000	2.0000	-0.249%	53,165	+9,825.000%
2022-12-15	2.0000	2.0000	1.9750	2.0050	-1.232%	55,202	+9,800.249%
2022-12-13	2.0400	2.0500	2.0400	2.0300	+0.995%	100,587	+9,678.325%
2022-12-12	2.0200	2.0200	2.0200	2.0100	+0.500%	146,995	+9,775.622%
2022-12-09	2.0300	2.0300	2.0000	2.0000	-1.961%	51,862	+9,825.000%
2022-12-08	2.0800	2.0800	2.0400	2.0400	-0.488%	77,718	+9,630.392%
2022-12-06	2.0900	2.0900	2.0600	2.0500	-2.381%	122,278	+9,582.927%
2022-12-05	2.1000	2.1100	2.1000	2.1000	0.000%	392,924	+9,352.381%
2022-12-02	2.0700	2.1500	2.0700	2.1000	+2.190%	340,160	+9,352.381%
2022-12-01	2.0400	2.0400	2.0300	2.0550	-0.243%	208,447	+9,559.367%
2022-11-30	2.0900	2.0900	2.0500	2.0600	+0.733%	16,563	+9,535.922%
2022-11-29	2.0700	2.0900	2.0400	2.0450	+0.739%	34,457	+9,606.601%
2022-11-28	2.0600	2.0600	2.0500	2.0300	-0.490%	80,984	+9,678.325%
2022-11-25	2.0700	2.0700	2.0300	2.0400	-0.244%	42,770	+9,630.392%
2022-11-24	2.0700	2.0700	2.0600	2.0450	-0.728%	53,398	+9,606.601%
2022-11-23	2.0300	2.0600	2.0300	2.0600	-0.962%	102,333	+9,535.922%
2022-11-22	2.0700	2.1000	2.0400	2.0800	+3.483%	93,109	+9,443.269%
2022-11-18	2.0300	2.0300	2.0100	2.0100	-0.741%	115,440	+9,775.622%
2022-11-17	2.0100	2.0100	2.0100	2.0250	+0.496%	24,411	+9,702.469%
2022-11-16	2.0200	2.0200	2.0200	2.0150	-1.467%	25,114	+9,751.117%
2022-11-15	2.0600	2.0600	2.0500	2.0450	-0.969%	107,227	+9,606.601%
2022-11-14	2.0700	2.0900	2.0700	2.0650	+1.474%	150,242	+9,512.591%
2022-11-11	2.0500	2.0500	2.0400	2.0350	-0.245%	113,049	+9,654.300%
2022-11-10	2.0200	2.0400	2.0000	2.0400	+2.000%	295,414	+9,630.392%
2022-11-09	1.9800	2.0000	1.9600	2.0000	-0.249%	81,205	+9,825.000%
2022-11-08	2.0200	2.0200	2.0100	2.0050	+0.627%	58,153	+9,800.249%
2022-11-07	2.0200	2.0200	1.9850	1.9925	-0.125%	55,051	+9,862.359%
2022-11-03	1.9300	2.0100	1.9300	1.9950	+1.269%	191,429	+9,849.875%
2022-11-02	1.9800	1.9850	1.9800	1.9700	-0.505%	127,868	+9,976.142%
2022-11-01	2.0100	2.0100	2.0100	1.9800	+0.253%	72,594	+9,925.253%
2022-10-31	1.9700	1.9800	1.9700	1.9750	+0.765%	107,417	+9,950.633%
2022-10-28	1.9600	1.9600	1.9600	1.9600	+0.901%	121,701	+10,027.551%
2022-10-27	1.9500	1.9500	1.9400	1.9425	-1.019%	599,473	+10,118.790%
2022-10-26	1.9800	1.9800	1.9800	1.9625	-0.127%	80,103	+10,014.650%
2022-10-25	1.9700	1.9700	1.9700	1.9650	+0.512%	96,917	+10,001.781%
2022-10-21	1.9750	1.9850	1.9750	1.9550	-0.509%	81,881	+10,053.453%
2022-10-20	1.9650	1.9800	1.9650	1.9650	-0.254%	72,686	+10,001.781%
2022-10-19	1.9700	1.9700	1.9700	1.9700	0.000%	90,794	+9,976.142%
2022-10-18	1.9700	1.9700	1.9700	1.9700	+1.546%	65,039	+9,976.142%
2022-10-13	1.9500	1.9500	1.9400	1.9400	-2.020%	96,798	+10,131.959%
2022-10-11	1.9750	1.9800	1.9600	1.9800	-2.463%	66,637	+9,925.253%

.dark-mode .rSrvQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSrvQ7{ color: #333333; background-color: white; border: 2px solid #333333; }BRSABLACKROCK SUSTAINABLE AMERICAN INCOME TRUST PLCstock LSE

BRSA
BLACKROCK SUSTAINABLE AMERICAN INCOME TRUST PLC
stock LSE