Dark

BRNT
WISDOMTREE BRENT CRUDE OIL
stock LSE

Inactive

Aug 2, 2024

50.07USD-3.952%(-2.06)1,561

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	51.9600	52.1400	49.9600	50.0700	-3.952%	1,561	0.000%
2024-08-01	52.9500	53.0700	52.1400	52.1300	-0.401%	15,390	-3.952%
2024-07-31	51.7600	52.3500	51.6600	52.3400	+2.829%	45,997	-4.337%
2024-07-30	51.1100	51.3600	50.8000	50.9000	-0.722%	84,270	-1.631%
2024-07-29	52.1500	52.2000	51.2200	51.2700	-0.640%	12,521	-2.341%
2024-07-26	52.8100	52.8100	51.6000	51.6000	-1.621%	1,932	-2.965%
2024-07-25	51.8000	52.4500	51.5400	52.4500	-0.038%	34,159	-4.538%
2024-07-24	52.1400	52.1400	52.1400	52.4700	+1.215%	15	-4.574%
2024-07-23	52.7800	52.8500	51.8300	51.8400	-1.501%	16,025	-3.414%
2024-07-22	53.0200	53.1300	52.2800	52.6300	-1.993%	29,234	-4.864%
2024-07-19	54.0500	54.3600	53.7400	53.7000	-1.178%	24,578	-6.760%
2024-07-18	54.6900	54.7200	54.0000	54.3400	+0.518%	14,485	-7.858%
2024-07-17	53.6300	54.3400	53.5600	54.0600	+0.409%	14,338	-7.381%
2024-07-16	53.9600	53.9600	53.4400	53.8400	-0.993%	364,743	-7.002%
2024-07-15	54.3600	54.5600	54.1100	54.3800	-0.658%	14,318	-7.926%
2024-07-10	53.9700	54.5500	53.9700	54.7400	+0.570%	3,969	-8.531%
2024-07-09	54.8000	54.8000	54.6600	54.4300	-1.162%	352,371	-8.010%
2024-07-08	55.1500	55.3000	54.8800	55.0700	-2.133%	9,174	-9.079%
2024-07-05	55.8800	56.3100	55.8800	56.2700	+0.393%	24,768	-11.018%
2024-07-04	55.4500	56.0000	55.4500	56.0500	+1.650%	36,019	-10.669%
2024-07-03	55.5900	55.5900	55.1100	55.1400	-0.970%	33,359	-9.195%
2024-07-02	55.5700	55.9700	55.4500	55.6800	+0.870%	423,918	-10.075%
2024-07-01	54.8200	55.2000	54.5700	55.2000	+1.583%	14,564	-9.293%
2024-06-28	54.9000	55.1200	54.1800	54.3400	-0.367%	45,893	-7.858%
2024-06-27	53.9100	54.7500	53.9100	54.5400	+1.621%	27,345	-8.196%
2024-06-26	54.1600	54.3800	53.6000	53.6700	-0.996%	17,451	-6.708%
2024-06-25	54.4700	54.4900	54.0300	54.2100	-0.221%	35,513	-7.637%
2024-06-24	53.8900	54.4200	53.7300	54.3300	+0.018%	418,754	-7.841%
2024-06-21	54.2000	54.4900	54.0800	54.3200	+0.444%	30,828	-7.824%
2024-06-20	53.9800	54.4000	53.6700	54.0800	-0.111%	12,862	-7.415%
2024-06-19	53.9500	54.3000	53.8600	54.1400	+0.520%	58,778	-7.518%
2024-06-18	53.2100	53.9300	53.0800	53.8600	+1.661%	51,165	-7.037%
2024-06-17	52.2300	53.0300	52.2300	52.9800	+1.010%	18,724	-5.493%
2024-06-14	52.3600	52.9600	52.2500	52.4500	0.000%	48,389	-4.538%
2024-06-13	52.3200	52.7200	52.0500	52.4500	+0.575%	14,613	-4.538%
2024-06-12	52.3300	52.9800	52.1500	52.1500	+0.327%	41,027	-3.988%
2024-06-11	51.8700	52.0600	51.6700	51.9800	+0.756%	24,943	-3.674%
2024-06-10	50.7600	51.5900	50.6000	51.5900	+1.836%	6,464	-2.946%
2024-06-07	50.7300	51.0600	50.6400	50.6600	+0.020%	10,519	-1.165%
2024-06-06	50.1000	50.6500	49.9600	50.6500	+2.489%	10,676	-1.145%
2024-06-05	49.2700	49.6500	49.1400	49.4200	+0.040%	49,619	+1.315%
2024-06-04	49.4600	49.7500	49.0600	49.4000	-1.121%	17,190	+1.356%
2024-06-03	51.8000	51.8000	49.9600	49.9600	-3.552%	6,455	+0.220%
2024-05-31	52.0400	52.2200	51.7400	51.8000	-1.371%	8,518	-3.340%
2024-05-30	52.6700	52.7500	52.6600	52.5200	-0.868%	760	-4.665%
2024-05-29	53.3800	53.6900	53.0800	52.9800	-0.245%	31,334	-5.493%
2024-05-28	52.5700	53.1800	52.4900	53.1100	+2.489%	41,467	-5.724%
2024-05-24	51.4400	51.8200	51.0700	51.8200	+0.310%	22,564	-3.377%
2024-05-23	51.6400	52.3500	51.6400	51.6600	-0.635%	14,002	-3.078%
2024-05-22	52.0000	52.2000	51.8500	51.9900	-1.160%	25,127	-3.693%
2024-05-21	52.6200	52.7400	52.0500	52.6000	-0.755%	24,045	-4.810%
2024-05-20	53.2400	53.3100	52.8400	53.0000	+0.493%	33,801	-5.528%
2024-05-17	52.7900	52.7900	52.5000	52.7400	+0.822%	981	-5.063%
2024-05-16	52.3200	52.6400	51.9600	52.3100	+0.654%	17,231	-4.282%
2024-05-15	52.1400	52.2000	51.1500	51.9700	+0.309%	30,619	-3.656%
2024-05-14	52.3700	52.3700	51.7700	51.8100	-1.013%	4,162	-3.358%
2024-05-13	52.0800	52.6300	52.0700	52.3400	-0.456%	5,407	-4.337%
2024-05-10	53.0500	53.0700	52.5800	52.5800	+0.057%	4,401	-4.774%
2024-05-09	52.6900	52.9500	52.6500	52.5500	+0.172%	12,852	-4.719%
2024-05-08	51.7500	52.4600	51.6300	52.4600	+0.479%	16,948	-4.556%
2024-05-07	52.4600	52.5200	51.8000	52.2100	-0.609%	23,269	-4.099%
2024-05-02	52.7200	52.9300	52.1600	52.5300	-0.511%	18,268	-4.683%
2024-05-01	53.7500	53.8500	52.8000	52.8000	-2.852%	17,401	-5.170%
2024-04-30	54.6400	54.9100	53.7000	54.3500	-0.767%	7,985	-7.875%
2024-04-29	54.9100	55.3300	54.6500	54.7700	-1.137%	22,999	-8.581%
2024-04-26	55.3500	55.5900	55.0800	55.4000	+2.120%	34,619	-9.621%
2024-04-25	54.7400	54.8700	54.1600	54.2500	-0.877%	18,722	-7.705%
2024-04-24	54.8400	55.0000	54.4500	54.7300	+0.607%	16,687	-8.515%
2024-04-23	54.1600	54.2200	53.5100	54.4000	+0.741%	21,052	-7.960%
2024-04-22	53.5400	54.0000	53.3700	54.0000	-0.314%	23,447	-7.278%
2024-04-19	54.7900	54.8600	53.6700	54.1700	+0.129%	147,875	-7.569%
2024-04-18	54.3300	54.5000	53.8400	54.1000	-2.046%	23,458	-7.449%
2024-04-17	55.7800	55.8100	55.2500	55.2300	-1.516%	12,372	-9.343%
2024-04-16	56.1300	56.1800	55.6200	56.0800	+1.227%	60,243	-10.717%
2024-04-15	55.7800	55.8300	55.2400	55.4000	-2.068%	16,242	-9.621%
2024-04-12	56.0400	57.0500	56.0400	56.5700	+1.362%	71,265	-11.490%
2024-04-11	56.1300	56.3400	55.7100	55.8100	+0.613%	9,783	-10.285%
2024-04-10	55.6500	55.8300	55.2900	55.4700	-0.350%	2,973	-9.735%
2024-04-09	56.0600	56.2600	55.6500	55.6650	+0.009%	6,621	-10.051%
2024-04-08	55.5300	56.2600	55.4600	55.6600	-1.661%	20,272	-10.043%
2024-04-05	56.4000	56.6400	56.1400	56.6000	+2.481%	42,636	-11.537%
2024-04-04	55.3700	55.4000	55.2300	55.2300	-0.531%	5,022	-9.343%
2024-04-03	55.0700	55.6000	54.9400	55.5250	+1.046%	33,263	-9.824%
2024-04-02	54.4300	55.0000	54.4300	54.9500	+2.461%	14,820	-8.881%
2024-03-28	53.1700	53.7000	53.1500	53.6300	+1.342%	12,836	-6.638%
2024-03-27	52.7200	53.0200	52.5000	52.9200	-0.582%	17,469	-5.385%
2024-03-26	53.3200	53.4300	52.9800	53.2300	-0.169%	12,186	-5.937%
2024-03-25	52.8300	53.5200	52.6800	53.3200	+1.215%	38,548	-6.095%
2024-03-22	52.6600	53.0100	52.6500	52.6800	+26.650%	3,748	-4.954%
2024-03-21	41.6500	41.6500	41.4000	41.5950	-21.371%	2,053	+20.375%
2024-03-20	53.4600	53.4600	52.8000	52.9000	-0.620%	21,736	-5.350%
2024-03-19	53.1650	53.2300	53.1650	53.2300	+0.767%	0	-5.937%
2024-03-18	52.7600	52.8250	52.7600	52.8250	+1.042%	0	-5.215%
2024-03-15	52.2550	52.2800	52.2550	52.2800	+0.548%	0	-4.227%
2024-03-14	51.9950	51.9950	51.9950	51.9950	+2.625%	0	-3.702%
2024-03-13	50.7650	50.7650	50.6650	50.6650	-0.589%	0	-1.174%
2024-03-12	50.9650	50.9650	50.9650	50.9650	+0.632%	0	-1.756%
2024-03-11	50.6350	50.6450	50.6350	50.6450	-1.574%	0	-1.135%
2024-03-08	51.2500	51.4550	51.2500	51.4550	+1.680%	0	-2.692%
2024-03-06	50.6700	50.6700	50.6050	50.6050	-0.148%	0	-1.057%
2024-03-05	50.7950	50.7950	50.6800	50.6800	-1.487%	0	-1.204%
2024-03-04	51.5300	51.5300	51.4450	51.4450	+1.831%	0	-2.673%
2024-03-01	50.4950	50.5200	50.4950	50.5200	-0.049%	0	-0.891%
2024-02-29	50.2450	50.5450	50.2450	50.5450	0.000%	0	-0.940%
2024-02-28	50.5750	50.5750	50.5450	50.5450	+0.497%	0	-0.940%
2024-02-27	50.3050	50.3050	50.2950	50.2950	+1.863%	0	-0.447%
2024-02-26	49.3550	49.3750	49.3550	49.3750	-2.392%	0	+1.408%
2024-02-23	50.6000	50.6000	50.5850	50.5850	-0.030%	0	-1.018%
2024-02-22	50.6450	50.6450	50.6000	50.6000	+1.129%	0	-1.047%
2024-02-21	50.1650	50.1650	50.0350	50.0350	-1.438%	0	+0.070%
2024-02-20	50.8300	50.8300	50.7650	50.7650	+0.664%	0	-1.369%
2024-02-19	50.4200	50.4300	50.4200	50.4300	-0.237%	0	-0.714%
2024-02-16	50.3700	50.3700	50.1700	50.5500	+26.201%	35,564	-0.950%
2024-02-15	39.3500	40.0700	39.3500	40.0550	+0.225%	8,749	+25.003%
2024-02-14	40.2000	40.2000	40.2000	39.9650	-20.830%	1,000	+25.285%
2024-02-13	50.0400	50.4800	50.0400	50.4800	+1.488%	1,449	-0.812%
2024-02-09	49.6400	50.1300	49.4600	49.7400	+29.954%	47,532	+0.663%
2024-02-07	38.1200	38.1800	38.1200	38.2750	+0.367%	1,348	+30.816%
2024-02-06	38.1700	38.1700	38.1200	38.1350	+1.329%	1,348	+31.297%
2024-02-05	37.3200	37.3200	37.3200	37.6350	-22.040%	4	+33.041%
2024-02-02	48.2700	48.2750	48.2700	48.2750	-2.691%	0	+3.718%
2024-02-01	49.2700	49.6200	48.9900	49.6100	+0.283%	6,135	+0.927%
2024-01-31	50.0800	50.2100	49.4100	49.4700	-0.862%	19,728	+1.213%
2024-01-30	49.8550	49.9000	49.8550	49.9000	-1.685%	0	+0.341%
2024-01-29	50.6450	50.7550	50.6450	50.7550	+2.010%	0	-1.350%
2024-01-26	49.6600	49.7550	49.6600	49.7550	+0.841%	0	+0.633%
2024-01-25	48.9300	49.4300	48.9300	49.3400	+1.711%	5,190	+1.480%
2024-01-24	48.5050	48.5100	48.5050	48.5100	-0.503%	0	+3.216%
2024-01-23	48.6900	48.7550	48.6900	48.7550	+2.707%	0	+2.697%
2024-01-22	47.4750	47.4750	47.4700	47.4700	-0.970%	0	+5.477%
2024-01-19	47.9950	47.9950	47.9350	47.9350	+1.033%	0	+4.454%
2024-01-18	47.4300	47.4450	47.4300	47.4450	+27.798%	0	+5.533%
2024-01-17	36.8800	37.1200	36.7900	37.1250	-21.611%	2,712	+34.869%
2024-01-16	47.4250	47.4250	47.3600	47.3600	-0.598%	0	+5.722%
2024-01-15	47.6700	47.6700	47.6450	47.6450	-0.740%	0	+5.090%
2024-01-12	47.9800	48.0000	47.9800	48.0000	+2.345%	0	+4.313%
2024-01-11	46.8650	46.9000	46.8650	46.9000	-0.435%	0	+6.759%
2024-01-10	47.1200	47.1200	47.1050	47.1050	+26.899%	0	+6.294%
2024-01-09	37.1300	37.1300	37.0200	37.1200	-21.638%	725	+34.887%
2024-01-08	47.4850	47.4850	47.3700	47.3700	+0.159%	0	+5.700%
2024-01-05	47.2950	47.2950	47.2950	47.2950	-1.150%	0	+5.867%
2024-01-04	47.7750	47.8450	47.7750	47.8450	+4.272%	0	+4.650%
2024-01-03	45.8450	45.8850	45.8450	45.8850	-3.512%	0	+9.121%
2024-01-02	47.5650	47.5650	47.5550	47.5550	+1.213%	0	+5.289%
2023-12-29	47.0250	47.0250	46.9850	46.9850	-2.490%	0	+6.566%
2023-12-28	48.1700	48.1850	48.1700	48.1850	-1.663%	0	+3.912%
2023-12-27	48.3000	49.0000	48.3000	49.0000	+1.355%	0	+2.184%
2023-12-22	48.3350	48.3450	48.3350	48.3450	+0.187%	0	+3.568%
2023-12-21	48.3150	48.3150	48.2550	48.2550	+0.187%	0	+3.761%
2023-12-20	48.2200	48.2200	48.1650	48.1650	+1.807%	0	+3.955%
2023-12-19	47.3000	47.3100	47.3000	47.3100	+1.241%	0	+5.834%
2023-12-18	46.7700	46.7700	46.7300	46.7300	+0.344%	0	+7.147%
2023-12-15	46.5650	46.5700	46.5650	46.5700	+2.588%	0	+7.516%
2023-12-14	45.3800	45.3950	45.3800	45.3950	+2.773%	0	+10.298%
2023-12-13	44.2000	44.2000	44.1700	44.1700	-4.724%	0	+13.357%
2023-12-12	46.4250	46.4250	46.3600	46.3600	+0.119%	0	+8.003%
2023-12-11	46.3400	46.3400	46.3050	46.3050	+1.302%	0	+8.131%
2023-12-08	45.8300	45.8300	45.7100	45.7100	+0.616%	0	+9.538%
2023-12-07	45.4100	45.4300	45.4100	45.4300	-2.865%	0	+10.214%
2023-12-06	46.8150	46.8150	46.7700	46.7700	-1.360%	0	+7.056%
2023-12-05	47.4250	47.4250	47.4150	47.4150	+0.487%	0	+5.599%
2023-12-04	47.2400	47.2400	47.1850	47.1850	-2.931%	0	+6.114%
2023-12-01	48.6300	48.6300	48.6100	48.6100	-3.167%	0	+3.003%
2023-11-30	48.7550	50.2000	48.7550	50.2000	+2.334%	0	-0.259%
2023-11-29	49.0950	49.0950	49.0550	49.0550	+1.700%	0	+2.069%
2023-11-28	48.1950	48.2350	48.1950	48.2350	+0.249%	0	+3.804%
2023-11-27	48.1300	48.1300	48.1150	48.1150	-2.285%	0	+4.063%
2023-11-24	49.0500	49.3400	48.7400	49.2400	-1.035%	5,355	+1.686%
2023-11-22	49.7400	49.7550	49.7400	49.7550	+0.800%	848	+0.633%
2023-11-21	49.3400	49.3600	49.3400	49.3600	+1.127%	9,968	+1.438%
2023-11-20	48.8000	48.8100	48.8000	48.8100	+4.161%	4,401	+2.581%
2023-11-17	46.0000	46.8600	46.0000	46.8600	-3.381%	4,436	+6.850%
2023-11-16	48.5650	48.5650	48.5000	48.5000	-2.050%	824	+3.237%
2023-11-15	49.5100	49.5150	49.5100	49.5150	+0.111%	851	+1.121%
2023-11-14	49.6000	49.6000	49.4600	49.4600	+2.232%	261	+1.233%
2023-11-13	48.4150	48.4150	48.3800	48.3800	+0.593%	406	+3.493%
2023-11-10	48.1550	48.1550	48.0950	48.0950	+0.271%	309	+4.106%
2023-11-09	47.2500	47.9650	47.2500	47.9650	-1.972%	5,835	+4.389%
2023-11-08	48.9100	48.9300	48.9100	48.9300	-1.171%	1,574	+2.330%
2023-11-07	50.4650	50.4650	49.5100	49.5100	-3.499%	3,179	+1.131%
2023-11-06	51.2950	51.3050	51.2950	51.3050	-1.818%	1,083	-2.407%
2023-11-03	52.2700	52.2700	52.2550	52.2550	+1.961%	8,627	-4.181%
2023-11-02	51.3000	51.3000	51.2500	51.2500	+0.039%	4,537	-2.302%
2023-11-01	51.2550	51.2550	51.2300	51.2300	-1.072%	594	-2.264%
2023-10-31	51.8100	51.8100	51.7850	51.7850	-1.680%	602	-3.312%
2023-10-30	52.6550	52.6700	52.6550	52.6700	-0.388%	10,476	-4.936%
2023-10-27	52.8300	52.8750	52.8300	52.8750	+0.085%	5,692	-5.305%
2023-10-26	52.8800	52.8800	52.8300	52.8300	+1.870%	6,030	-5.224%
2023-10-25	51.8950	51.8950	51.8600	51.8600	-2.693%	1,289	-3.452%
2023-10-24	53.2800	53.2950	53.2800	53.2950	-1.104%	538	-6.051%
2023-10-23	55.2500	55.2500	53.8900	53.8900	-1.625%	7,000	-7.089%
2023-10-20	54.7750	54.7800	54.7750	54.7800	+2.097%	7,134	-8.598%
2023-10-19	53.6350	53.6550	53.6350	53.6550	-0.093%	3,781	-6.682%
2023-10-18	53.7450	53.7450	53.7050	53.7050	+1.743%	8,945	-6.768%
2023-10-17	52.8350	52.8350	52.7850	52.7850	-0.696%	3,271	-5.144%
2023-10-16	53.1250	53.1550	53.1250	53.1550	+3.687%	7,958	-5.804%
2023-10-13	51.2750	51.2750	51.2650	51.2650	+1.424%	9,218	-2.331%
2023-10-12	50.5750	50.5750	50.5450	50.5450	+0.238%	911	-0.940%
2023-10-11	51.6900	51.7200	50.3900	50.4250	-1.648%	13,732	-0.704%
2023-10-10	51.2250	51.2700	51.2250	51.2700	+0.107%	1,832	-2.341%
2023-10-09	51.1650	51.2150	51.1650	51.2150	+3.601%	3,191	-2.236%
2023-10-06	49.4750	49.4750	49.4350	49.4350	-2.293%	2,701	+1.285%
2023-10-05	50.5850	50.5950	50.5850	50.5950	-4.457%	2,937	-1.038%
2023-10-04	51.5000	52.9550	51.5000	52.9550	-0.675%	1,761	-5.448%
2023-10-03	52.9700	53.2200	52.8000	53.3150	-1.624%	63,263	-6.086%
2023-10-02	54.2350	54.2350	54.1950	54.1950	+0.380%	41,204	-7.611%
2023-09-29	54.4300	54.9800	53.8000	53.9900	-2.501%	87,497	-7.261%
2023-09-28	55.4350	55.4350	55.3750	55.3750	+1.802%	5,255	-9.580%
2023-09-27	54.3900	54.3950	54.3900	54.3950	+1.882%	1,452	-7.951%
2023-09-26	53.3750	53.3900	53.3750	53.3900	-1.449%	8	-6.218%
2023-09-25	54.2050	54.2050	54.1750	54.1750	-0.624%	575	-7.577%
2023-09-22	54.5200	54.5200	54.5150	54.5150	+1.423%	8,113	-8.154%
2023-09-21	53.6900	53.7500	53.6900	53.7500	-0.757%	7,612	-6.847%
2023-09-20	50.7500	54.1600	50.7500	54.1600	-1.348%	1,448	-7.552%
2023-09-19	50.7500	54.9000	50.7500	54.9000	-0.543%	6,190	-8.798%
2023-09-18	55.1100	55.2000	55.1100	55.2000	+0.073%	6,753	-9.293%
2023-09-15	54.9050	55.1600	54.9050	55.1600	+1.893%	2,358	-9.228%
2023-09-14	54.4500	54.4500	54.1350	54.1350	+0.343%	7,862	-7.509%
2023-09-13	50.5050	53.9500	50.5050	53.9500	+1.438%	4,065	-7.192%
2023-09-12	53.1600	53.1850	53.1600	53.1850	+0.425%	5,755	-5.857%
2023-09-11	52.8750	52.9600	52.8750	52.9600	+0.886%	4,350	-5.457%
2023-09-08	52.1750	52.4950	52.1750	52.4950	-0.625%	2,918	-4.619%
2023-09-07	52.8000	52.8250	52.8000	52.8250	+0.504%	4,844	-5.215%
2023-09-06	52.6300	52.6300	52.5600	52.5600	+1.291%	5,260	-4.737%
2023-09-05	51.8550	51.8900	51.8550	51.8900	-0.125%	5,238	-3.507%
2023-09-04	51.7850	51.9650	51.7750	51.9550	+2.123%	2,438	-3.628%
2023-09-01	50.8450	50.8750	50.8450	50.8750	+2.210%	5,037	-1.582%
2023-08-31	49.8400	49.8400	49.7750	49.7750	-0.110%	2,647	+0.593%
2023-08-30	49.7800	49.8300	49.7800	49.8300	+1.944%	5,673	+0.482%
2023-08-29	48.8400	48.8800	48.8400	48.8800	+0.431%	2,765	+2.435%
2023-08-25	48.5950	48.6700	48.5950	48.6700	-0.113%	5,185	+2.877%
2023-08-23	48.7250	48.7250	48.7250	48.7250	-0.652%	2,348	+2.760%
2023-08-22	49.0950	49.0950	49.0450	49.0450	-1.248%	540	+2.090%
2023-08-21	49.5900	49.6650	49.5900	49.6650	+1.544%	4,505	+0.815%
2023-08-18	48.9250	48.9250	48.9100	48.9100	+0.524%	517	+2.372%
2023-08-17	48.6250	48.6550	48.6250	48.6550	-0.613%	47	+2.908%
2023-08-16	48.9350	48.9550	48.9350	48.9550	-1.608%	2,816	+2.278%
2023-08-15	50.0500	50.0500	49.7550	49.7550	-0.241%	3,709	+0.633%
2023-08-11	49.9000	49.9000	49.8750	49.8750	-1.569%	2,005	+0.391%
2023-08-10	50.6500	50.6700	50.6500	50.6700	+1.604%	14,799	-1.184%
2023-08-09	49.8750	49.8750	49.8700	49.8700	+1.393%	405	+0.401%
2023-08-08	49.1900	49.1900	49.1850	49.1850	-1.472%	522	+1.799%
2023-08-07	49.9300	49.9300	49.9200	49.9200	+1.012%	1,793	+0.300%
2023-08-04	49.3750	49.4200	49.3750	49.4200	+2.734%	2,653	+1.315%
2023-08-03	48.1450	48.1450	48.1050	48.1050	-3.004%	4,849	+4.085%
2023-08-02	49.5850	49.5950	49.5850	49.5950	+0.507%	5,235	+0.958%
2023-08-01	49.2950	49.3450	49.2950	49.3450	+1.127%	2,208	+1.469%
2023-07-31	48.8150	48.8150	48.7950	48.7950	+29.327%	5,101	+2.613%
2023-07-28	37.6900	37.6900	37.6900	37.7300	-21.567%	3	+32.706%
2023-07-27	48.0600	48.1050	48.0600	48.1050	+0.281%	1,581	+4.085%
2023-07-26	48.0300	48.0300	47.9700	47.9700	+0.251%	4,786	+4.378%
2023-07-25	47.7800	47.8500	47.7800	47.8500	+2.506%	3,857	+4.639%
2023-07-24	46.7000	46.7000	46.6800	46.6800	+0.301%	987	+7.262%
2023-07-21	46.5000	46.5400	46.5000	46.5400	+30.127%	11,081	+7.585%
2023-07-20	36.0800	36.0800	36.0800	35.7650	-22.503%	673	+39.997%
2023-07-19	46.1350	46.1500	46.1350	46.1500	+1.529%	1,454	+8.494%
2023-07-18	45.4600	45.4600	45.4550	45.4550	-0.121%	236	+10.153%
2023-07-17	45.5650	45.5900	45.5100	45.5100	-1.557%	423	+10.020%
2023-07-14	46.6600	46.8900	45.9700	46.2300	+30.372%	11,547	+8.306%
2023-07-13	35.3500	35.3500	35.3500	35.4600	-22.947%	673	+41.201%
2023-07-12	45.7200	46.2600	45.7000	46.0200	+2.392%	13,807	+8.801%
2023-07-11	44.9850	44.9850	44.9450	44.9450	-0.652%	1,483	+11.403%
2023-07-10	44.7500	45.3400	44.7200	45.2400	+30.019%	40,021	+10.676%
2023-07-07	34.8000	34.8000	34.3300	34.7950	-20.920%	3,365	+43.900%
2023-07-06	43.9950	44.0000	43.9950	44.0000	+1.301%	1,255	+13.795%
2023-07-05	43.5800	43.5850	43.4350	43.4350	+26.320%	1,890	+15.276%
2023-07-04	34.1700	34.4200	34.1700	34.3850	+0.116%	1,346	+45.616%
2023-07-03	34.2500	34.6300	34.2500	34.3450	-20.946%	9,272	+45.785%
2023-06-30	42.9700	43.5300	42.8200	43.4450	+2.103%	81,929	+15.249%
2023-06-29	42.5850	42.5850	42.5500	42.5500	+1.782%	480	+17.673%
2023-06-28	41.8400	41.8400	41.8050	41.8050	-2.734%	1,878	+19.770%
2023-06-27	42.9950	42.9950	42.9800	42.9800	+0.105%	526	+16.496%
2023-06-26	42.9900	42.9900	42.9350	42.9350	+1.190%	808	+16.618%
2023-06-23	42.4400	42.4400	42.4300	42.4300	-3.961%	6,659	+18.006%
2023-06-22	44.2700	44.2700	44.1800	44.1800	-0.113%	4,479	+13.332%
2023-06-21	43.6500	44.1600	43.5800	44.2300	+1.259%	9,583	+13.204%
2023-06-20	43.7450	43.7450	43.6800	43.6800	+0.310%	833	+14.629%
2023-06-19	43.6200	43.6200	43.5450	43.5450	-0.080%	1,656	+14.984%
2023-06-16	43.5000	43.5800	43.5000	43.5800	+3.099%	33	+14.892%
2023-06-15	42.3250	42.3250	42.2700	42.2700	-0.705%	1,334	+18.453%
2023-06-14	42.8100	43.1100	42.5100	42.5700	+0.212%	8,785	+17.618%
2023-06-13	41.5300	42.7600	41.5000	42.4800	+0.012%	41,250	+17.867%
2023-06-12	43.1150	43.1150	42.4750	42.4750	-2.480%	3,226	+17.881%
2023-06-09	43.3950	43.5550	43.3750	43.5550	+0.149%	2,365	+14.958%
2023-06-08	44.1800	44.4600	43.4900	43.4900	+22.438%	12,346	+15.130%
2023-06-07	35.1500	35.1500	35.1500	35.5200	-18.194%	300	+40.963%
2023-06-06	43.4250	43.4250	43.4200	43.4200	-1.408%	1,111	+15.316%
2023-06-05	44.2500	44.4900	43.8200	44.0400	+1.780%	13,106	+13.692%
2023-06-02	43.0000	43.7000	42.9200	43.2700	+26.687%	10,176	+15.715%
2023-06-01	33.6600	33.7400	33.1900	34.1550	+1.125%	7,403	+46.596%
2023-05-31	33.7400	33.7600	33.3200	33.7750	-1.473%	2,019	+48.246%
2023-05-30	35.3300	35.3300	34.1000	34.2800	-3.802%	1,346	+46.062%
2023-05-26	35.5200	35.5200	35.5200	35.6350	-19.993%	673	+40.508%
2023-05-25	44.6100	44.6100	44.5400	44.5400	+0.815%	4,060	+12.416%
2023-05-24	44.2550	44.2550	44.1800	44.1800	+2.021%	277	+13.332%
2023-05-23	43.2900	43.3050	43.2900	43.3050	+1.750%	611	+15.622%
2023-05-22	42.5550	42.5600	42.5550	42.5600	+22.846%	719	+17.646%
2023-05-19	35.1600	35.2400	34.7700	34.6450	-19.951%	6,263	+44.523%
2023-05-18	43.6800	43.8400	43.1800	43.2800	+2.341%	34,405	+15.689%
2023-05-17	42.2950	42.2950	42.2900	42.2900	+23.836%	1,432	+18.397%
2023-05-16	34.2000	34.2800	33.9700	34.1500	+0.486%	4,711	+46.618%
2023-05-12	33.8900	34.2100	33.7100	33.9850	-21.057%	10,095	+47.330%
2023-05-11	43.6900	43.9500	42.4600	43.0500	+24.404%	78,544	+16.307%
2023-05-10	34.6600	34.7400	34.2500	34.6050	-18.986%	5,584	+44.690%
2023-05-09	43.3600	43.5100	42.6800	42.7150	+0.223%	27,226	+17.219%
2023-05-05	41.6600	42.9500	41.6600	42.6200	+30.038%	79,569	+17.480%
2023-05-04	33.1500	33.1500	32.3000	32.7750	-19.846%	9,946	+52.769%
2023-05-03	42.8300	42.8500	40.8800	40.8900	-4.973%	35,168	+22.450%
2023-05-02	45.0000	45.1400	43.2100	43.0300	+19.032%	4,949	+16.361%
2023-04-28	35.5700	35.7200	35.5700	36.1500	-18.360%	1,346	+38.506%
2023-04-27	44.3100	44.5000	43.9200	44.2800	-2.863%	43,046	+13.076%
2023-04-26	45.9600	45.9600	44.9000	45.5850	-0.480%	27,715	+9.839%
2023-04-25	46.8700	46.9500	45.5900	45.8050	+22.884%	65,891	+9.311%
2023-04-21	37.0300	37.0300	37.0300	37.2750	-18.862%	3,600	+34.326%
2023-04-20	46.5900	46.5900	45.8000	45.9400	-2.906%	15,535	+8.990%
2023-04-19	47.7100	47.7100	46.6600	47.3150	-1.704%	1,573	+5.823%
2023-04-18	48.1800	48.2200	47.8100	48.1350	+22.450%	114,434	+4.020%
2023-04-14	38.7600	38.7600	38.7600	39.3100	-19.890%	1,203	+27.372%
2023-04-13	49.2600	49.5800	48.9900	49.0700	-0.163%	6,009	+2.038%
2023-04-12	48.4100	49.1500	48.2600	49.1500	+2.610%	13,015	+1.872%
2023-04-06	47.8100	48.1800	47.6500	47.9000	+24.723%	107,623	+4.530%
2023-04-05	38.4500	38.4500	38.3000	38.4050	-19.554%	5,062	+30.374%
2023-04-04	48.3100	48.5500	47.5200	47.7400	-0.428%	56,692	+4.881%
2023-04-03	47.5400	48.1000	47.4200	47.9450	+33.347%	93,010	+4.432%
2023-03-30	35.8000	35.8000	35.8000	35.9550	-16.539%	1,203	+39.257%
2023-03-27	42.6600	43.0800	42.5400	43.0800	+25.506%	9,973	+16.226%
2023-03-24	33.9200	34.2600	33.9200	34.3250	-20.526%	2,406	+45.870%
2023-03-23	42.9500	43.6200	42.8400	43.1900	+0.559%	48,976	+15.930%
2023-03-22	42.2500	43.0000	42.2000	42.9500	+24.349%	31,486	+16.577%
2023-03-21	34.2600	34.2600	34.2600	34.5400	+1.394%	1,203	+44.962%
2023-03-17	35.0100	35.0700	35.0100	34.0650	-1.204%	8,424	+46.984%
2023-03-16	34.5400	34.5400	34.0000	34.4800	+1.726%	1,512	+45.215%
2023-03-15	36.2700	36.2700	33.9300	33.8950	-23.849%	70	+47.721%
2023-03-14	44.7900	45.1100	44.2700	44.5100	-2.604%	96,982	+12.492%
2023-03-13	46.5200	46.5200	44.1500	45.7000	-1.720%	93,664	+9.562%
2023-03-10	45.5000	46.5000	45.3200	46.5000	-0.279%	55,894	+7.677%
2023-03-09	46.2400	46.7100	46.0900	46.6300	+0.604%	4,081	+7.377%
2023-03-08	46.5300	46.7600	46.0700	46.3500	-1.749%	11,738	+8.026%
2023-03-07	48.5400	48.5400	47.3800	47.1750	+17.761%	7,908	+6.137%
2023-03-06	39.6700	39.6700	39.6700	40.0600	-16.192%	1,203	+24.988%
2023-03-03	47.3100	47.8000	46.2200	47.8000	+0.336%	1,901	+4.749%
2023-03-02	47.1800	47.6400	47.1600	47.6400	+1.882%	84,968	+5.101%
2023-03-01	46.9800	47.1000	46.4000	46.7600	-0.149%	7,461	+7.079%
2023-02-28	46.4000	47.0600	46.3700	46.8300	+2.093%	8,668	+6.919%
2023-02-27	46.3700	46.6300	45.8100	45.8700	+18.911%	20,299	+9.156%
2023-02-24	38.5000	38.5000	38.5000	38.5750	-15.117%	1,203	+29.799%
2023-02-22	45.8200	46.0500	45.3800	45.4450	+18.888%	4,888	+10.177%
2023-02-21	38.8000	38.8000	38.8000	38.2250	-1.164%	1,203	+30.988%
2023-02-20	38.8000	38.9200	38.7500	38.6750	-16.369%	15,639	+29.463%
2023-02-17	46.9000	46.9000	45.7200	46.2450	-3.030%	11,146	+8.271%
2023-02-16	47.9000	47.9000	47.3200	47.6900	+1.457%	46,284	+4.991%
2023-02-15	47.2200	47.4000	47.0000	47.0050	+20.049%	4,992	+6.521%
2023-02-14	39.1400	39.1400	39.1400	39.1550	-18.257%	1,203	+27.876%
2023-02-13	47.6700	48.0100	47.5100	47.9000	+20.246%	6,562	+4.530%
2023-02-10	39.7000	39.8900	39.3000	39.8350	+3.347%	22,162	+25.693%
2023-02-09	38.4700	38.4700	38.2100	38.5450	-17.665%	7,218	+29.900%
2023-02-08	46.8500	47.2000	46.7000	46.8150	+4.778%	18,225	+6.953%
2023-02-06	44.9800	45.2300	44.1600	44.6800	-1.737%	74,877	+12.064%
2023-02-03	45.6700	46.9100	45.4700	45.4700	+21.740%	36,617	+10.117%
2023-02-02	37.3100	37.3100	37.3100	37.3500	-21.252%	253	+34.056%
2023-01-31	46.8500	47.6800	46.3400	47.4300	-0.420%	14,380	+5.566%
2023-01-30	47.7900	48.0900	47.1400	47.6300	-2.438%	50,671	+5.123%
2023-01-26	48.1100	49.0000	48.1100	48.8200	+24.620%	5,086	+2.560%
2023-01-20	39.1900	39.1900	39.1900	39.1750	-0.609%	31	+27.811%
2023-01-18	39.3700	39.3700	39.3600	39.4150	-17.455%	553	+27.033%
2023-01-17	47.2200	48.4000	47.2000	47.7500	+23.881%	41,586	+4.859%
2023-01-16	38.7900	38.7900	38.7900	38.5450	-18.681%	25	+29.900%
2023-01-13	47.2000	47.4500	46.8600	47.4000	+22.830%	10,926	+5.633%
2023-01-12	38.5300	38.5300	38.5300	38.5900	-16.345%	410	+29.749%
2023-01-11	44.5400	46.1300	44.5400	46.1300	+3.535%	30,528	+8.541%

.dark-mode .KpGx6z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpGx6z{ color: #333333; background-color: white; border: 2px solid #333333; }BRNTWISDOMTREE BRENT CRUDE OILstock LSE

BRNT
WISDOMTREE BRENT CRUDE OIL
stock LSE