Dark

BRNG
WISDOMTREE BRENT CRUDE OIL
stock LSE

Inactive

Jun 24, 2024

4288.00GBX-0.453%(-19.50)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	4,274.0000	4,274.0000	4,274.0000	4,288.0000	-0.453%	137	0.000%
2024-06-21	4,293.0000	4,303.0000	4,288.0000	4,307.5000	+0.914%	2,462	-0.453%
2024-06-20	4,246.0000	4,290.0000	4,246.0000	4,268.5000	+0.376%	8,262	+0.457%
2024-06-19	4,228.0000	4,255.0000	4,211.0000	4,252.5000	+1.808%	504	+0.835%
2024-06-17	4,150.0000	4,181.0000	4,135.0000	4,177.0000	+1.519%	7,071	+2.657%
2024-06-13	4,073.0000	4,073.0000	4,073.0000	4,114.5000	+1.106%	68	+4.217%
2024-06-12	4,125.0000	4,125.0000	4,075.0000	4,069.5000	-0.404%	635	+5.369%
2024-06-11	4,065.0000	4,084.0000	4,053.0000	4,086.0000	+0.764%	19	+4.944%
2024-06-10	3,973.0000	4,049.0000	3,973.0000	4,055.0000	+1.820%	653	+5.746%
2024-06-07	3,962.0000	4,000.0000	3,962.0000	3,982.5000	+0.543%	804	+7.671%
2024-06-06	3,915.0000	3,942.0000	3,915.0000	3,961.0000	+2.723%	3,550	+8.255%
2024-06-05	3,837.0000	3,874.0000	3,837.0000	3,856.0000	-1.419%	2,111	+11.203%
2024-06-03	4,072.0000	4,072.0000	3,918.0000	3,911.5000	-3.918%	1,804	+9.625%
2024-05-31	4,074.0000	4,074.0000	4,074.0000	4,071.0000	-1.345%	244	+5.330%
2024-05-30	4,140.0000	4,150.0000	4,140.0000	4,126.5000	-1.162%	1,226	+3.914%
2024-05-29	4,168.0000	4,188.0000	4,168.0000	4,175.0000	+0.373%	47	+2.707%
2024-05-28	4,118.0000	4,154.0000	4,118.0000	4,159.5000	+2.704%	647	+3.089%
2024-05-24	4,045.0000	4,045.0000	4,031.0000	4,050.0000	-0.357%	645	+5.877%
2024-05-23	4,059.0000	4,059.0000	4,059.0000	4,064.5000	-0.599%	6	+5.499%
2024-05-22	4,061.0000	4,097.0000	4,061.0000	4,089.0000	-1.989%	9,186	+4.867%
2024-05-20	4,185.0000	4,185.0000	4,162.0000	4,172.0000	+1.152%	4,607	+2.780%
2024-05-16	4,093.0000	4,136.0000	4,093.0000	4,124.5000	+0.512%	153	+3.964%
2024-05-15	4,141.0000	4,141.0000	4,066.0000	4,103.5000	-0.279%	686	+4.496%
2024-05-14	4,154.0000	4,154.0000	4,123.0000	4,115.0000	-1.141%	59	+4.204%
2024-05-13	4,151.0000	4,180.0000	4,151.0000	4,162.5000	-0.798%	677	+3.015%
2024-05-08	4,141.0000	4,184.0000	4,115.0000	4,196.0000	+0.829%	4,089	+2.193%
2024-05-07	4,173.0000	4,173.0000	4,127.0000	4,161.5000	-0.999%	4,406	+3.040%
2024-05-02	4,209.0000	4,221.0000	4,209.0000	4,203.5000	+7,880.824%	729	+2.010%
2024-03-22	52.8950	52.8950	52.6700	52.6700	+26.626%	0	+8,041.257%
2024-03-21	41.6500	41.6500	41.4000	41.5950	-22.143%	2,053	+10,208.931%
2024-03-20	53.4900	53.4900	53.4250	53.4250	+0.366%	0	+7,926.205%
2024-03-19	53.1650	53.2300	53.1650	53.2300	+0.767%	0	+7,955.608%
2024-03-18	52.7600	52.8250	52.7600	52.8250	+1.042%	0	+8,017.369%
2024-03-15	52.2550	52.2800	52.2550	52.2800	+0.548%	0	+8,101.989%
2024-03-14	51.9950	51.9950	51.9950	51.9950	+2.625%	0	+8,146.947%
2024-03-13	50.7650	50.7650	50.6650	50.6650	-0.589%	0	+8,363.436%
2024-03-12	50.9650	50.9650	50.9650	50.9650	+0.632%	0	+8,313.617%
2024-03-11	50.6350	50.6450	50.6350	50.6450	-1.574%	0	+8,366.779%
2024-03-08	51.2500	51.4550	51.2500	51.4550	+0.991%	0	+8,233.495%
2024-03-07	51.0150	51.0150	50.9500	50.9500	-1.365%	0	+8,316.094%
2024-03-06	50.6200	51.6800	50.6200	51.6550	+1.924%	5,422	+8,201.229%
2024-03-05	50.7950	50.7950	50.6800	50.6800	-1.487%	0	+8,360.931%
2024-03-04	51.5300	51.5300	51.4450	51.4450	+1.831%	0	+8,235.115%
2024-03-01	50.4950	50.5200	50.4950	50.5200	-0.049%	0	+8,387.728%
2024-02-29	50.2450	50.5450	50.2450	50.5450	0.000%	0	+8,383.530%
2024-02-28	50.5750	50.5750	50.5450	50.5450	+0.497%	0	+8,383.530%
2024-02-27	50.3050	50.3050	50.2950	50.2950	+1.863%	0	+8,425.698%
2024-02-26	49.3550	49.3750	49.3550	49.3750	-2.392%	0	+8,584.557%
2024-02-23	50.6000	50.6000	50.5850	50.5850	-0.030%	0	+8,376.821%
2024-02-22	50.6450	50.6450	50.6000	50.6000	+1.129%	0	+8,374.308%
2024-02-21	50.1650	50.1650	50.0350	50.0350	-1.438%	0	+8,470.001%
2024-02-20	50.8300	50.8300	50.7650	50.7650	+0.664%	0	+8,346.765%
2024-02-19	50.4200	50.4300	50.4200	50.4300	-0.237%	0	+8,402.875%
2024-02-16	50.3700	50.3700	50.1700	50.5500	+0.447%	35,564	+8,382.690%
2024-02-15	49.4200	50.3700	49.3300	50.3250	+25.923%	22,730	+8,420.616%
2024-02-14	40.2000	40.2000	40.2000	39.9650	-0.250%	1,000	+10,629.388%
2024-02-13	39.6600	40.0000	39.6600	40.0650	-19.516%	1,388	+10,602.608%
2024-02-12	49.8700	50.0800	49.2900	49.7800	+26.393%	6,633	+8,513.901%
2024-02-09	39.4400	39.4400	39.4400	39.3850	-20.466%	3,500	+10,787.394%
2024-02-08	48.5200	49.4700	48.2800	49.5200	+29.379%	131,987	+8,559.128%
2024-02-07	38.1200	38.1800	38.1200	38.2750	+0.367%	1,348	+11,103.135%
2024-02-06	38.1700	38.1700	38.1200	38.1350	-19.163%	1,348	+11,144.264%
2024-02-05	47.3000	47.4500	46.9800	47.1750	-2.279%	32,505	+8,989.560%
2024-02-02	48.2700	48.2750	48.2700	48.2750	-2.691%	0	+8,782.444%
2024-02-01	49.2700	49.6200	48.9900	49.6100	+0.283%	6,135	+8,543.419%
2024-01-31	50.0800	50.2100	49.4100	49.4700	-0.862%	19,728	+8,567.880%
2024-01-30	49.8550	49.9000	49.8550	49.9000	-1.685%	0	+8,493.186%
2024-01-29	50.6450	50.7550	50.6450	50.7550	+2.010%	0	+8,348.429%
2024-01-26	49.6600	49.7550	49.6600	49.7550	+1.748%	0	+8,518.229%
2024-01-25	48.8900	48.9000	48.8900	48.9000	+27.893%	0	+8,668.916%
2024-01-24	37.8000	37.8000	37.6700	38.2350	-21.577%	1,346	+11,114.855%
2024-01-23	48.6900	48.7550	48.6900	48.7550	+2.707%	0	+8,694.995%
2024-01-22	47.4750	47.4750	47.4700	47.4700	-0.970%	0	+8,933.074%
2024-01-19	47.9950	47.9950	47.9350	47.9350	+1.033%	0	+8,845.447%
2024-01-18	47.4300	47.4450	47.4300	47.4450	+0.775%	0	+8,937.833%
2024-01-17	47.0200	47.1300	46.4300	47.0800	-0.591%	99,705	+9,007.901%
2024-01-16	47.4250	47.4250	47.3600	47.3600	-0.598%	0	+8,954.054%
2024-01-15	47.6700	47.6700	47.6450	47.6450	-0.740%	0	+8,899.895%
2024-01-12	47.9800	48.0000	47.9800	48.0000	+2.345%	0	+8,833.333%
2024-01-11	46.8650	46.9000	46.8650	46.9000	-0.435%	0	+9,042.857%
2024-01-10	47.1200	47.1200	47.1050	47.1050	+26.899%	0	+9,003.068%
2024-01-09	37.1300	37.1300	37.0200	37.1200	-21.638%	725	+11,451.724%
2024-01-08	47.4850	47.4850	47.3700	47.3700	+0.159%	0	+8,952.143%
2024-01-05	47.2950	47.2950	47.2950	47.2950	-1.150%	0	+8,966.498%
2024-01-04	47.7750	47.8450	47.7750	47.8450	+4.272%	0	+8,862.274%
2024-01-03	45.8450	45.8850	45.8450	45.8850	-3.512%	0	+9,245.102%
2024-01-02	47.5650	47.5650	47.5550	47.5550	+1.213%	0	+8,916.928%
2023-12-29	47.0250	47.0250	46.9850	46.9850	-2.490%	0	+9,026.317%
2023-12-28	48.1700	48.1850	48.1700	48.1850	-1.663%	0	+8,799.035%
2023-12-27	48.3000	49.0000	48.3000	49.0000	+1.355%	0	+8,651.020%
2023-12-22	48.3350	48.3450	48.3350	48.3450	+0.187%	0	+8,769.583%
2023-12-21	48.3150	48.3150	48.2550	48.2550	+0.187%	0	+8,786.126%
2023-12-20	48.2200	48.2200	48.1650	48.1650	+1.807%	0	+8,802.730%
2023-12-19	47.3000	47.3100	47.3000	47.3100	+1.241%	0	+8,963.623%
2023-12-18	46.7700	46.7700	46.7300	46.7300	+0.344%	0	+9,076.118%
2023-12-15	46.5650	46.5700	46.5650	46.5700	+2.588%	0	+9,107.644%
2023-12-14	45.3800	45.3950	45.3800	45.3950	+2.773%	0	+9,345.974%
2023-12-13	44.2000	44.2000	44.1700	44.1700	-4.724%	0	+9,607.947%
2023-12-12	46.4250	46.4250	46.3600	46.3600	+0.119%	0	+9,149.353%
2023-12-11	46.3400	46.3400	46.3050	46.3050	+1.302%	0	+9,160.339%
2023-12-08	45.8300	45.8300	45.7100	45.7100	+0.616%	0	+9,280.879%
2023-12-07	45.4100	45.4300	45.4100	45.4300	-2.865%	0	+9,338.697%
2023-12-06	46.8150	46.8150	46.7700	46.7700	-1.360%	0	+9,068.270%
2023-12-05	47.4250	47.4250	47.4150	47.4150	+0.084%	0	+8,943.552%
2023-12-04	47.2200	47.8300	46.9000	47.3750	-2.541%	13,691	+8,951.187%
2023-12-01	48.6300	48.6300	48.6100	48.6100	-3.167%	0	+8,721.230%
2023-11-30	48.7550	50.2000	48.7550	50.2000	+2.334%	0	+8,441.833%
2023-11-29	49.0950	49.0950	49.0550	49.0550	+1.700%	0	+8,641.209%
2023-11-28	48.1950	48.2350	48.1950	48.2350	+0.249%	0	+8,789.810%
2023-11-27	48.1300	48.1300	48.1150	48.1150	-2.285%	0	+8,811.982%
2023-11-24	49.0500	49.3400	48.7400	49.2400	+1.057%	5,355	+8,608.367%
2023-11-23	48.8800	48.9100	48.4200	48.7250	-2.070%	107,735	+8,700.410%
2023-11-22	49.7400	49.7550	49.7400	49.7550	+0.800%	848	+8,518.229%
2023-11-21	49.3400	49.3600	49.3400	49.3600	+1.127%	9,968	+8,587.196%
2023-11-20	48.8000	48.8100	48.8000	48.8100	+4.161%	4,401	+8,685.085%
2023-11-17	46.0000	46.8600	46.0000	46.8600	-3.381%	4,436	+9,050.662%
2023-11-16	48.5650	48.5650	48.5000	48.5000	-2.050%	824	+8,741.237%
2023-11-15	49.5100	49.5150	49.5100	49.5150	+0.111%	851	+8,560.002%
2023-11-14	49.6000	49.6000	49.4600	49.4600	+2.232%	261	+8,569.632%
2023-11-13	48.4150	48.4150	48.3800	48.3800	+0.593%	406	+8,763.167%
2023-11-10	48.1550	48.1550	48.0950	48.0950	+0.271%	309	+8,815.688%
2023-11-09	47.2500	47.9650	47.2500	47.9650	-1.972%	5,835	+8,839.852%
2023-11-08	48.9100	48.9300	48.9100	48.9300	-1.171%	1,574	+8,663.540%
2023-11-07	50.4650	50.4650	49.5100	49.5100	-3.499%	3,179	+8,560.877%
2023-11-06	51.2950	51.3050	51.2950	51.3050	-1.818%	1,083	+8,257.860%
2023-11-03	52.2700	52.2700	52.2550	52.2550	+1.961%	8,627	+8,105.913%
2023-11-02	51.3000	51.3000	51.2500	51.2500	+0.039%	4,537	+8,266.829%
2023-11-01	51.2550	51.2550	51.2300	51.2300	-1.072%	594	+8,270.096%
2023-10-31	51.8100	51.8100	51.7850	51.7850	-1.680%	602	+8,180.390%
2023-10-30	52.6550	52.6700	52.6550	52.6700	-0.388%	10,476	+8,041.257%
2023-10-27	52.8300	52.8750	52.8300	52.8750	+0.085%	5,692	+8,009.693%
2023-10-26	52.8800	52.8800	52.8300	52.8300	+1.870%	6,030	+8,016.600%
2023-10-25	51.8950	51.8950	51.8600	51.8600	-2.693%	1,289	+8,168.415%
2023-10-24	53.2800	53.2950	53.2800	53.2950	-1.104%	538	+7,945.783%
2023-10-23	55.2500	55.2500	53.8900	53.8900	-1.625%	7,000	+7,856.949%
2023-10-20	54.7750	54.7800	54.7750	54.7800	+2.097%	7,134	+7,727.674%
2023-10-19	53.6350	53.6550	53.6350	53.6550	-0.093%	3,781	+7,891.799%
2023-10-18	53.7450	53.7450	53.7050	53.7050	+1.743%	8,945	+7,884.359%
2023-10-17	52.8350	52.8350	52.7850	52.7850	-0.696%	3,271	+8,023.520%
2023-10-16	53.1250	53.1550	53.1250	53.1550	+3.687%	7,958	+7,966.974%
2023-10-13	51.2750	51.2750	51.2650	51.2650	+1.424%	9,218	+8,264.381%
2023-10-12	50.5750	50.5750	50.5450	50.5450	+0.238%	911	+8,383.530%
2023-10-11	51.6900	51.7200	50.3900	50.4250	-1.648%	13,732	+8,403.718%
2023-10-10	51.2250	51.2700	51.2250	51.2700	+0.107%	1,832	+8,263.565%
2023-10-09	51.1650	51.2150	51.1650	51.2150	+3.601%	3,191	+8,272.547%
2023-10-06	49.4750	49.4750	49.4350	49.4350	-2.293%	2,701	+8,574.016%
2023-10-05	50.5850	50.5950	50.5850	50.5950	-4.457%	2,937	+8,375.146%
2023-10-04	51.5000	52.9550	51.5000	52.9550	+19.848%	1,761	+7,997.441%
2023-10-03	43.6000	43.6000	43.6000	44.1850	-18.470%	7	+9,604.651%
2023-10-02	54.2350	54.2350	54.1950	54.1950	+0.380%	41,204	+7,812.169%
2023-09-29	54.4300	54.9800	53.8000	53.9900	-2.501%	87,497	+7,842.212%
2023-09-28	55.4350	55.4350	55.3750	55.3750	+1.802%	5,255	+7,643.567%
2023-09-27	54.3900	54.3950	54.3900	54.3950	+1.882%	1,452	+7,783.077%
2023-09-26	53.3750	53.3900	53.3750	53.3900	-1.449%	8	+7,931.467%
2023-09-25	54.2050	54.2050	54.1750	54.1750	-0.624%	575	+7,815.090%
2023-09-22	54.5200	54.5200	54.5150	54.5150	+1.423%	8,113	+7,765.725%
2023-09-21	53.6900	53.7500	53.6900	53.7500	-0.757%	7,612	+7,877.674%
2023-09-20	50.7500	54.1600	50.7500	54.1600	-1.348%	1,448	+7,817.282%
2023-09-19	50.7500	54.9000	50.7500	54.9000	-0.543%	6,190	+7,710.565%
2023-09-18	55.1100	55.2000	55.1100	55.2000	+0.073%	6,753	+7,668.116%
2023-09-15	54.9050	55.1600	54.9050	55.1600	+1.893%	2,358	+7,673.749%
2023-09-14	54.4500	54.4500	54.1350	54.1350	+0.343%	7,862	+7,820.938%
2023-09-13	50.5050	53.9500	50.5050	53.9500	+1.438%	4,065	+7,848.100%
2023-09-12	53.1600	53.1850	53.1600	53.1850	+0.425%	5,755	+7,962.424%
2023-09-11	52.8750	52.9600	52.8750	52.9600	+0.886%	4,350	+7,996.677%
2023-09-08	52.1750	52.4950	52.1750	52.4950	-0.625%	2,918	+8,068.397%
2023-09-07	52.8000	52.8250	52.8000	52.8250	+1.802%	4,844	+8,017.369%
2023-09-05	51.8550	51.8900	51.8550	51.8900	-0.125%	5,238	+8,163.635%
2023-09-04	51.7850	51.9650	51.7750	51.9550	+2.123%	2,438	+8,153.296%
2023-09-01	50.8450	50.8750	50.8450	50.8750	+2.210%	5,037	+8,328.501%
2023-08-31	49.8400	49.8400	49.7750	49.7750	-0.110%	2,647	+8,514.766%
2023-08-30	49.7800	49.8300	49.7800	49.8300	+1.944%	5,673	+8,505.258%
2023-08-29	48.8400	48.8800	48.8400	48.8800	+0.431%	2,765	+8,672.504%
2023-08-25	48.5950	48.6700	48.5950	48.6700	+0.870%	5,185	+8,710.355%
2023-08-24	48.1700	48.6000	47.6900	48.2500	-0.975%	22,577	+8,787.047%
2023-08-23	48.7250	48.7250	48.7250	48.7250	-0.652%	2,348	+8,700.410%
2023-08-22	49.0950	49.0950	49.0450	49.0450	-1.248%	540	+8,642.991%
2023-08-21	49.5900	49.6650	49.5900	49.6650	+1.544%	4,505	+8,533.847%
2023-08-18	48.9250	48.9250	48.9100	48.9100	+0.524%	517	+8,667.123%
2023-08-17	48.6250	48.6550	48.6250	48.6550	-0.613%	47	+8,713.072%
2023-08-16	48.9350	48.9550	48.9350	48.9550	-1.608%	2,816	+8,659.064%
2023-08-15	50.0500	50.0500	49.7550	49.7550	-0.520%	3,709	+8,518.229%
2023-08-14	49.7100	50.0900	49.6000	50.0150	+0.281%	6,439	+8,473.428%
2023-08-11	49.9000	49.9000	49.8750	49.8750	-1.569%	2,005	+8,497.494%
2023-08-10	50.6500	50.6700	50.6500	50.6700	+1.604%	14,799	+8,362.601%
2023-08-09	49.8750	49.8750	49.8700	49.8700	+1.393%	405	+8,498.356%
2023-08-08	49.1900	49.1900	49.1850	49.1850	-1.472%	522	+8,618.105%
2023-08-07	49.9300	49.9300	49.9200	49.9200	+1.012%	1,793	+8,489.744%
2023-08-04	49.3750	49.4200	49.3750	49.4200	+2.734%	2,653	+8,576.649%
2023-08-03	48.1450	48.1450	48.1050	48.1050	-3.004%	4,849	+8,813.834%
2023-08-02	49.5850	49.5950	49.5850	49.5950	+0.507%	5,235	+8,546.033%
2023-08-01	49.2950	49.3450	49.2950	49.3450	+1.127%	2,208	+8,589.837%
2023-07-31	48.8150	48.8150	48.7950	48.7950	+0.619%	5,101	+8,687.786%
2023-07-28	48.3600	48.5300	48.1200	48.4950	+0.811%	15,750	+8,742.149%
2023-07-27	48.0600	48.1050	48.0600	48.1050	+0.281%	1,581	+8,813.834%
2023-07-26	48.0300	48.0300	47.9700	47.9700	+0.251%	4,786	+8,838.920%
2023-07-25	47.7800	47.8500	47.7800	47.8500	+2.506%	3,857	+8,861.338%
2023-07-24	46.7000	46.7000	46.6800	46.6800	+0.301%	987	+9,085.947%
2023-07-21	46.5000	46.5400	46.5000	46.5400	+30.127%	11,081	+9,113.580%
2023-07-20	36.0800	36.0800	36.0800	35.7650	-22.503%	673	+11,889.375%
2023-07-19	46.1350	46.1500	46.1350	46.1500	+1.529%	1,454	+9,191.441%
2023-07-18	45.4600	45.4600	45.4550	45.4550	-0.121%	236	+9,333.506%
2023-07-17	45.5650	45.5900	45.5100	45.5100	+29.363%	423	+9,322.105%
2023-07-14	35.7000	35.7600	35.0600	35.1800	-24.001%	3,365	+12,088.744%
2023-07-13	46.2800	46.2900	46.2800	46.2900	+0.587%	2,551	+9,163.340%
2023-07-12	45.7200	46.2600	45.7000	46.0200	+2.392%	13,807	+9,217.688%
2023-07-11	44.9850	44.9850	44.9450	44.9450	+0.156%	1,483	+9,440.550%
2023-07-10	44.8800	44.8800	44.8750	44.8750	+1.390%	733	+9,455.432%
2023-07-07	44.2100	44.2600	44.2100	44.2600	+0.591%	1,766	+9,588.206%
2023-07-06	43.9950	44.0000	43.9950	44.0000	+1.301%	1,255	+9,645.455%
2023-07-05	43.5800	43.5850	43.4350	43.4350	-0.697%	1,890	+9,772.223%
2023-07-04	43.2100	43.8500	43.2100	43.7400	+0.229%	6,213	+9,703.384%
2023-07-03	43.2400	43.9300	43.1100	43.6400	+1.796%	9,324	+9,725.848%
2023-06-30	42.8900	42.8900	42.8700	42.8700	+27.837%	9,155	+9,902.333%
2023-06-29	33.7400	34.2200	33.7200	33.5350	-21.094%	4,038	+12,686.641%
2023-06-28	41.9000	42.6400	41.4000	42.5000	-1.117%	52,649	+9,989.412%
2023-06-27	42.9950	42.9950	42.9800	42.9800	+0.916%	526	+9,876.733%
2023-06-26	42.9100	43.0900	42.3600	42.5900	+27.572%	35,210	+9,968.091%
2023-06-23	33.0500	33.2500	33.0500	33.3850	-24.434%	2,019	+12,744.092%
2023-06-22	44.2700	44.2700	44.1800	44.1800	+1.307%	4,479	+9,605.749%
2023-06-21	43.6700	43.6700	43.6100	43.6100	-0.160%	94	+9,732.607%
2023-06-20	43.7450	43.7450	43.6800	43.6800	+0.310%	833	+9,716.850%
2023-06-19	43.6200	43.6200	43.5450	43.5450	-0.080%	1,656	+9,747.284%
2023-06-16	43.5000	43.5800	43.5000	43.5800	+3.099%	33	+9,739.376%
2023-06-15	42.3250	42.3250	42.2700	42.2700	-1.204%	1,334	+10,044.310%
2023-06-14	42.8450	42.8450	42.7850	42.7850	+3.134%	1,171	+9,922.204%
2023-06-13	41.5950	41.5950	41.4850	41.4850	-0.492%	810	+10,236.266%
2023-06-12	42.5400	42.5400	41.2000	41.6900	-4.282%	35,076	+10,185.440%
2023-06-09	43.3950	43.5550	43.3750	43.5550	+25.176%	2,365	+9,745.024%
2023-06-08	35.5400	35.5400	35.5400	34.7950	-21.358%	673	+12,223.610%
2023-06-07	43.3900	44.2900	43.2400	44.2450	+1.900%	4,005	+9,591.491%
2023-06-06	43.4250	43.4250	43.4200	43.4200	-1.408%	1,111	+9,775.633%
2023-06-05	44.2500	44.4900	43.8200	44.0400	+26.588%	13,106	+9,636.603%
2023-06-02	34.7300	34.7300	34.7300	34.7900	+1.859%	673	+12,225.381%
2023-06-01	33.6600	33.7400	33.1900	34.1550	-18.717%	7,403	+12,454.531%
2023-05-31	42.0100	42.1800	41.0000	42.0200	-4.119%	25,869	+10,104.664%
2023-05-30	43.9250	43.9250	43.8250	43.8250	-0.375%	4,725	+9,684.370%
2023-05-26	43.5600	43.9900	43.4000	43.9900	-1.235%	32,570	+9,647.670%
2023-05-25	44.6100	44.6100	44.5400	44.5400	+0.815%	4,060	+9,527.301%
2023-05-24	44.2550	44.2550	44.1800	44.1800	+0.478%	277	+9,605.749%
2023-05-23	43.3000	44.0200	43.1500	43.9700	+3.313%	4,929	+9,652.104%
2023-05-22	42.5550	42.5600	42.5550	42.5600	-2.620%	719	+9,975.188%
2023-05-19	43.7000	43.7050	43.7000	43.7050	+0.149%	100	+9,711.234%
2023-05-18	43.7400	43.7400	43.6400	43.6400	+3.192%	8,523	+9,725.848%
2023-05-17	42.2950	42.2950	42.2900	42.2900	-0.902%	1,432	+10,039.513%
2023-05-16	42.6950	42.6950	42.6750	42.6750	-0.012%	8,320	+9,948.037%
2023-05-15	42.0000	42.8500	41.9900	42.6800	+0.898%	4,863	+9,946.860%
2023-05-12	42.3400	42.9800	42.2300	42.3000	+23.180%	16,465	+10,037.116%
2023-05-11	34.7300	34.9400	33.9500	34.3400	-21.220%	45,091	+12,386.896%
2023-05-10	43.7300	44.0200	43.2300	43.5900	+2.048%	13,826	+9,737.119%
2023-05-09	43.3600	43.5100	42.6800	42.7150	+0.223%	27,226	+9,938.628%
2023-05-05	41.6600	42.9500	41.6600	42.6200	+3.472%	79,569	+9,961.004%
2023-05-04	41.6400	41.6800	40.8000	41.1900	+26.234%	35,640	+10,310.294%
2023-05-03	34.1700	34.1700	32.6300	32.6300	-24.169%	11,594	+13,041.281%
2023-05-02	45.0000	45.1400	43.2100	43.0300	+19.032%	4,949	+9,865.141%
2023-04-28	35.5700	35.7200	35.5700	36.1500	-18.360%	1,346	+11,761.687%
2023-04-27	44.3100	44.5000	43.9200	44.2800	+21.232%	43,046	+9,583.830%
2023-04-26	36.3600	36.6300	36.0400	36.5250	-22.055%	6,730	+11,639.904%
2023-04-24	46.1400	46.8600	46.0600	46.8600	+25.714%	1,772	+9,050.662%
2023-04-21	37.0300	37.0300	37.0300	37.2750	-18.862%	3,600	+11,403.689%
2023-04-20	46.5900	46.5900	45.8000	45.9400	-4.560%	15,535	+9,233.914%
2023-04-18	48.1800	48.2200	47.8100	48.1350	+0.135%	114,434	+8,808.279%
2023-04-17	48.5500	48.7100	48.0700	48.0700	-1.738%	2,375	+8,820.325%
2023-04-14	48.7700	48.9900	48.6200	48.9200	+24.099%	1,744	+8,665.331%
2023-04-12	39.3500	39.3500	39.3500	39.4200	-17.704%	1,203	+10,777.727%
2023-04-06	47.8100	48.1800	47.6500	47.9000	+24.723%	107,623	+8,851.983%
2023-04-05	38.4500	38.4500	38.3000	38.4050	-19.554%	5,062	+11,065.213%
2023-04-04	48.3100	48.5500	47.5200	47.7400	-0.428%	56,692	+8,881.986%
2023-04-03	47.5400	48.1000	47.4200	47.9450	+7.032%	93,010	+8,843.581%
2023-03-31	44.4900	44.9600	44.2200	44.7950	+0.799%	19,833	+9,472.497%
2023-03-30	43.9800	44.5400	43.9800	44.4400	+0.226%	106,845	+9,548.965%
2023-03-29	44.4300	44.7100	44.2700	44.3400	+0.237%	60,649	+9,570.726%
2023-03-28	44.2300	44.3500	44.0000	44.2350	+2.681%	62,837	+9,593.681%
2023-03-27	42.6600	43.0800	42.5400	43.0800	+25.506%	9,973	+9,853.575%
2023-03-24	33.9200	34.2600	33.9200	34.3250	-20.526%	2,406	+12,392.353%
2023-03-23	42.9500	43.6200	42.8400	43.1900	+0.559%	48,976	+9,828.224%
2023-03-22	42.2500	43.0000	42.2000	42.9500	+2.189%	31,486	+9,883.702%
2023-03-21	42.2200	42.4800	41.8600	42.0300	+2.213%	104,005	+10,102.236%
2023-03-20	40.0500	41.2500	40.0000	41.1200	-0.868%	43,158	+10,328.016%
2023-03-17	42.4000	42.7500	40.5500	41.4800	+20.302%	20,387	+10,237.512%
2023-03-16	34.5400	34.5400	34.0000	34.4800	+1.726%	1,512	+12,336.195%
2023-03-15	36.2700	36.2700	33.9300	33.8950	-23.849%	70	+12,550.833%
2023-03-14	44.7900	45.1100	44.2700	44.5100	+18.142%	96,982	+9,533.790%
2023-03-13	38.0700	38.0700	38.0700	37.6750	-1.952%	10	+11,281.553%
2023-03-10	38.0400	38.0400	38.0400	38.4250	-1.814%	100	+11,059.401%
2023-03-09	39.0600	39.0600	39.0600	39.1350	-15.566%	1,203	+10,856.944%
2023-03-08	46.5300	46.7600	46.0700	46.3500	-3.848%	11,738	+9,151.348%
2023-03-06	48.0000	48.1000	47.3500	48.2050	+20.769%	33,850	+8,795.343%
2023-03-03	38.9700	39.7800	38.9700	39.9150	+0.151%	3,609	+10,642.829%
2023-03-02	39.7800	39.7800	39.7800	39.8550	+2.350%	1,203	+10,659.001%
2023-03-01	39.0600	39.1100	38.7000	38.9400	-16.848%	4,812	+10,911.813%
2023-02-28	46.4000	47.0600	46.3700	46.8300	+0.970%	8,668	+9,056.524%
2023-02-24	46.4900	46.5000	45.2900	46.3800	+2.057%	7,610	+9,145.364%
2023-02-22	45.8200	46.0500	45.3800	45.4450	-1.910%	4,888	+9,335.581%
2023-02-21	46.3800	46.7800	46.2600	46.3300	-0.473%	15,332	+9,155.342%
2023-02-20	46.6900	47.0400	46.5500	46.5500	+20.768%	13,392	+9,111.600%
2023-02-17	38.1900	38.7300	38.1900	38.5450	-19.176%	4,812	+11,024.659%
2023-02-16	47.9000	47.9000	47.3200	47.6900	+21.954%	46,284	+8,891.403%
2023-02-15	39.4200	39.5000	39.0200	39.1050	-17.803%	7,218	+10,865.350%
2023-02-14	48.0000	48.0000	47.2000	47.5750	+20.504%	6,796	+8,913.137%
2023-02-13	39.6200	39.8500	39.3800	39.4800	-0.891%	16,842	+10,761.196%
2023-02-10	39.7000	39.8900	39.3000	39.8350	-14.919%	22,162	+10,664.403%
2023-02-09	47.4300	47.5500	46.3800	46.8200	+1.079%	110,837	+9,058.479%
2023-02-07	45.8300	46.3200	45.5000	46.3200	+3.671%	81,758	+9,157.340%
2023-02-06	44.9800	45.2300	44.1600	44.6800	-2.679%	74,877	+9,497.135%
2023-02-02	46.3200	46.3500	45.4000	45.9100	-2.568%	26,120	+9,240.013%
2023-02-01	47.7500	47.9600	47.0000	47.1200	+22.406%	64,017	+9,000.170%
2023-01-30	38.1900	38.2100	38.1900	38.4950	-20.135%	18,200	+11,039.109%
2023-01-27	48.8600	49.3000	48.2000	48.2000	-0.516%	39,413	+8,796.266%
2023-01-25	48.2500	48.4500	47.7700	48.4500	+0.031%	31,362	+8,750.361%
2023-01-24	49.1300	49.2200	48.4100	48.4350	-2.013%	21,840	+8,753.102%
2023-01-23	48.6900	49.5500	48.6900	49.4300	+26.177%	11,070	+8,574.894%
2023-01-20	39.1900	39.1900	39.1900	39.1750	-19.410%	31	+10,845.756%
2023-01-18	48.3200	49.0500	48.3200	48.6100	+24.994%	57,731	+8,721.230%
2023-01-17	38.9800	39.0900	38.9800	38.8900	-17.291%	332	+10,925.971%
2023-01-16	47.2900	47.5100	46.9100	47.0200	-0.802%	15,302	+9,019.524%
2023-01-13	47.2000	47.4500	46.8600	47.4000	+0.958%	10,926	+8,946.414%
2023-01-12	46.1800	47.1100	45.9700	46.9500	+1.778%	87,964	+9,033.120%
2023-01-11	44.5400	46.1300	44.5400	46.1300	+3.535%	30,528	+9,195.469%
2023-01-10	44.3100	44.9700	44.3000	44.5550	+0.034%	31,520	+9,524.060%
2023-01-09	44.9300	45.3300	44.5400	44.5400	+20.541%	16,047	+9,527.301%
2023-01-06	37.4400	37.4400	37.2700	36.9500	-0.605%	2,820	+11,504.871%
2023-01-05	36.5200	37.1000	36.5100	37.1750	-15.242%	25,673	+11,434.633%
2023-01-04	45.5500	45.5500	43.5100	43.8600	+13.085%	72,414	+9,676.562%
2023-01-03	39.9200	39.9200	39.9000	38.7850	-16.520%	1,717	+10,955.821%
2022-12-30	46.8300	46.8700	46.3100	46.4600	+21.226%	40,831	+9,129.445%
2022-12-29	38.2100	38.5900	38.1600	38.3250	-17.171%	14,042	+11,088.519%
2022-12-28	47.1100	47.2600	46.0800	46.2700	+0.260%	69,830	+9,167.344%
2022-12-22	45.7600	46.9100	45.7600	46.1500	+3.754%	129,685	+9,191.441%
2022-12-20	44.8000	45.1900	44.5000	44.4800	-0.670%	20,692	+9,540.288%
2022-12-19	44.4200	45.1400	44.1100	44.7800	+1.266%	26,497	+9,475.703%
2022-12-16	45.0800	45.0800	43.9800	44.2200	-2.146%	132,387	+9,596.970%
2022-12-15	45.8100	46.3700	45.1900	45.1900	+0.411%	18,790	+9,388.825%
2022-12-13	44.2800	45.0700	43.8500	45.0050	+2.916%	61,637	+9,427.830%
2022-12-12	42.7500	43.9400	42.2700	43.7300	+24.587%	267,107	+9,705.625%
2022-12-09	35.0800	35.0800	34.9200	35.1000	-17.952%	4,012	+12,116.524%
2022-12-08	43.5400	44.2900	42.4900	42.7800	-2.551%	124,616	+9,923.375%
2022-12-07	44.4100	45.0100	43.5000	43.9000	-2.704%	5,972,682	+9,667.654%
2022-12-06	46.4800	46.5100	44.8300	45.1200	+16.334%	1,638,839	+9,403.546%
2022-12-05	39.7400	39.7400	39.0400	38.7850	-19.416%	3,009	+10,955.821%
2022-12-02	48.0800	48.6000	48.0000	48.1300	+19.816%	4,024	+8,809.204%
2022-12-01	40.1600	40.1600	40.1400	40.1700	-16.729%	2,006	+10,574.633%
2022-11-30	47.3500	48.5000	47.1500	48.2400	+1.772%	58,934	+8,788.889%
2022-11-25	47.6400	48.2700	47.3100	47.4000	+0.169%	17,982	+8,946.414%
2022-11-24	47.0400	47.2100	46.9500	47.3200	-3.389%	9,628	+8,961.708%
2022-11-22	48.7200	49.1100	48.4800	48.9800	+6.675%	13,440	+8,654.594%
2022-11-21	48.0400	48.1200	45.7500	45.9150	-4.304%	21,899	+9,238.996%
2022-11-18	49.1700	49.3300	47.4500	47.9800	-2.430%	117,189	+8,837.057%
2022-11-17	50.3100	50.3100	49.4200	49.1750	-1.699%	4,378	+8,619.878%
2022-11-16	51.3300	51.3300	50.1300	50.0250	+14.697%	4,640	+8,471.714%
2022-11-14	43.4900	43.4900	43.4900	43.6150	-15.728%	50	+9,731.480%
2022-11-11	51.6700	51.9600	51.6100	51.7550	+2.303%	24,254	+8,185.190%
2022-11-10	49.8400	50.5800	49.7800	50.5900	+0.258%	4,346	+8,375.983%
2022-11-09	51.4100	51.4100	50.4300	50.4600	+8.017%	10,588	+8,397.820%
2022-11-07	46.6600	46.6600	46.6600	46.7150	-11.315%	12	+9,079.065%
2022-11-04	52.0400	53.1200	51.9900	52.6750	+4.441%	14,940	+8,040.484%
2022-10-26	48.9800	50.5100	48.7600	50.4350	+2.448%	6,321	+8,402.032%
2022-10-20	49.2400	49.7400	49.2300	49.2300	+2.648%	12,388	+8,610.136%
2022-10-19	47.8300	48.1900	47.5300	47.9600	-3.336%	11,510	+8,840.784%
2022-10-13	48.8000	49.3900	48.2600	49.6150	+1.307%	3,176	+8,542.548%
2022-10-12	49.9600	50.1700	48.8800	48.9750	+5.209%	6,471	+8,655.487%
2022-10-10	46.2500	46.4000	46.2500	46.5500	+0.616%	2,642	+9,111.600%
2022-10-07	44.5400	44.8500	44.5400	46.2650	-7.080%	31	+9,168.345%
2022-10-06	49.2300	49.8500	49.1400	49.7900	+13.481%	19,251	+8,512.171%
2022-10-05	43.0000	43.8000	43.0000	43.8750	-9.246%	915	+9,673.219%
2022-10-04	47.1300	48.5700	47.0500	48.3450	+3.901%	409,940	+8,769.583%
2022-10-03	46.1700	47.3300	46.1700	46.5300	+0.692%	13,155	+9,115.560%
2022-09-29	45.9200	46.7200	45.6900	46.2100	+0.785%	17,868	+9,179.377%
2022-09-28	44.0900	45.8500	44.0900	45.8500	+2.538%	11,983	+9,252.236%
2022-09-27	44.6000	44.9900	44.1300	44.7150	+0.506%	78,375	+9,489.623%

.dark-mode .yFtp1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFtp1d{ color: #333333; background-color: white; border: 2px solid #333333; }BRNGWISDOMTREE BRENT CRUDE OILstock LSE

BRNG
WISDOMTREE BRENT CRUDE OIL
stock LSE