Dark

BRND
WISDOMTREE BRENT CRUDE OIL PRE-ROLL
stock LSE

Inactive

Aug 1, 2024

41.74USD0.000%(0.00)1,300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	42.1900	42.1900	42.1900	41.7400	0.000%	1,300	0.000%
2024-07-22	42.0100	42.0100	41.9500	41.7400	-2.157%	1,186	0.000%
2024-07-19	42.9400	42.9400	42.9400	42.6600	-1.090%	6,906	-2.157%
2024-07-18	43.4800	43.4800	43.4700	43.1300	+0.163%	6,906	-3.223%
2024-07-17	42.6300	42.6300	42.6300	43.0600	+0.655%	6,908	-3.065%
2024-07-16	42.8800	42.8800	42.8700	42.7800	-0.972%	6,908	-2.431%
2024-07-15	43.1600	43.2200	43.1600	43.2000	-0.644%	6,960	-3.380%
2024-07-10	42.8900	42.8900	42.8900	43.4800	+0.323%	1,237	-4.002%
2024-07-09	43.5400	43.5400	43.5400	43.3400	-3.129%	2,464	-3.692%
2024-07-05	44.4800	44.4800	44.4800	44.7400	+0.269%	196	-6.705%
2024-07-04	44.1000	44.1000	44.0900	44.6200	+3.048%	1,166	-6.455%
2024-06-28	43.6500	43.7600	43.6500	43.3000	-0.368%	1,515	-3.603%
2024-06-27	42.8600	43.2700	42.8600	43.4600	+0.532%	4,780	-3.958%
2024-06-24	42.8400	42.8400	42.8400	43.2300	+0.116%	583	-3.447%
2024-06-21	43.1400	43.3400	43.1100	43.1800	+0.442%	3,272	-3.335%
2024-06-20	43.1600	43.1600	43.1600	42.9900	+0.491%	365	-2.908%
2024-06-18	42.5800	42.5900	42.3600	42.7800	+1.567%	7,877	-2.431%
2024-06-17	41.5900	41.5900	41.5900	42.1200	+1.056%	5,573	-0.902%
2024-06-14	41.9000	41.9100	41.6100	41.6800	+0.313%	6,659	+0.144%
2024-06-13	41.5600	41.6200	41.5600	41.5500	+0.169%	10,255	+0.457%
2024-06-12	41.6600	41.6700	41.6600	41.4800	+0.826%	2,697	+0.627%
2024-06-11	41.1600	41.1600	41.1600	41.1400	+2.313%	1,852	+1.458%
2024-06-06	39.8400	40.1000	39.7800	40.2100	+2.918%	14,971	+3.805%
2024-06-05	39.1400	39.1400	39.0900	39.0700	0.000%	25,725	+6.834%
2024-06-04	39.1600	39.1600	39.1600	39.0700	-1.883%	6,649	+6.834%
2024-06-03	40.9700	40.9700	40.9700	39.8200	-5.010%	1,625	+4.822%
2024-05-30	41.6900	41.9300	41.6900	41.9200	-0.428%	1,206	-0.429%
2024-05-28	42.1000	42.1000	42.1000	42.1000	+2.608%	1,300	-0.855%
2024-05-24	40.5500	40.9500	40.5500	41.0300	+0.024%	1,790	+1.730%
2024-05-23	41.1500	41.4000	41.0400	41.0200	-0.678%	3,083	+1.755%
2024-05-22	41.1800	41.1800	41.1800	41.3000	-1.078%	364	+1.065%
2024-05-21	41.8000	41.8000	41.8000	41.7500	-0.784%	809	-0.024%
2024-05-20	42.2400	42.2400	41.7900	42.0800	+1.987%	4,761	-0.808%
2024-05-15	41.1400	41.2700	41.1400	41.2600	-0.674%	917	+1.163%
2024-05-13	41.5800	41.5800	41.5800	41.5400	+0.024%	147	+0.481%
2024-05-08	41.5600	41.5600	41.5600	41.5300	+0.169%	290	+0.506%
2024-05-07	41.4200	41.4200	41.4200	41.4600	-0.599%	313	+0.675%
2024-05-02	41.7700	41.7700	41.4000	41.7100	-3.360%	1,716	+0.072%
2024-04-30	43.0100	43.0100	43.0100	43.1600	-0.069%	525	-3.290%
2024-04-29	43.7200	43.7200	43.4400	43.1900	+0.232%	2,348	-3.357%
2024-04-25	43.0600	43.0600	43.0600	43.0900	-0.829%	430	-3.133%
2024-04-24	43.4600	43.4600	43.4600	43.4500	+1.495%	439	-3.936%
2024-04-22	42.6000	42.6000	42.5500	42.8100	-0.627%	2,019	-2.499%
2024-04-19	43.4200	43.4200	42.9100	43.0800	+0.209%	1,670	-3.110%
2024-04-18	43.2100	43.2100	42.7700	42.9900	-3.372%	2,692	-2.908%
2024-04-16	44.5100	44.5100	44.5100	44.4900	+0.896%	31	-6.181%
2024-04-15	44.2900	44.2900	43.9800	44.0950	-0.474%	1,398	-5.341%
2024-04-11	44.3100	44.3100	44.3000	44.3050	+0.351%	1,346	-5.789%
2024-04-08	44.4000	44.4000	44.4000	44.1500	+0.650%	820	-5.459%
2024-04-04	43.8900	43.8900	43.8900	43.8650	-0.431%	280	-4.844%
2024-04-03	43.7100	43.7800	43.7100	44.0550	+0.986%	21	-5.255%
2024-04-02	43.3400	43.4400	43.3400	43.6250	+3.059%	1,046	-4.321%
2024-03-25	42.3300	42.3300	42.3300	42.3300	+1.280%	184	-1.394%
2024-03-22	41.8500	41.8500	41.8500	41.7950	0.000%	293	-0.132%

.dark-mode .hT4FsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT4FsD{ color: #333333; background-color: white; border: 2px solid #333333; }BRNDWISDOMTREE BRENT CRUDE OIL PRE-ROLLstock LSE

BRND
WISDOMTREE BRENT CRUDE OIL PRE-ROLL
stock LSE