Dark

BRNB
WISDOMTREE BRENT CRUDE OIL PRE-ROLL
stock LSE

Inactive

Aug 2, 2024

3108.00GBX-4.399%(-143.00)658

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3,266.0000	3,266.0000	3,110.0000	3,108.0000	-4.399%	658	0.000%
2024-08-01	3,264.0000	3,288.0000	3,264.0000	3,251.0000	+0.588%	321	-4.399%
2024-07-31	3,223.0000	3,228.0000	3,208.0000	3,232.0000	+1.667%	105	-3.837%
2024-07-29	3,214.0000	3,231.0000	3,214.0000	3,179.0000	-0.329%	45	-2.233%
2024-07-26	3,259.0000	3,259.0000	3,195.0000	3,189.5000	-1.330%	115	-2.555%
2024-07-25	3,183.0000	3,219.0000	3,183.0000	3,232.5000	+0.139%	3,084	-3.852%
2024-07-24	3,220.0000	3,220.0000	3,220.0000	3,228.0000	+1.128%	1	-3.717%
2024-07-23	3,243.0000	3,243.0000	3,243.0000	3,192.0000	-1.253%	7	-2.632%
2024-07-22	3,286.0000	3,286.0000	3,224.0000	3,232.5000	-2.826%	786	-3.852%
2024-07-18	3,325.0000	3,325.0000	3,325.0000	3,326.5000	+0.727%	31	-6.568%
2024-07-16	3,281.0000	3,290.0000	3,277.0000	3,302.5000	-2.365%	60	-5.889%
2024-07-09	3,386.0000	3,386.0000	3,386.0000	3,382.5000	-1.111%	41	-8.115%
2024-07-08	3,427.0000	3,427.0000	3,427.0000	3,420.5000	-0.682%	49	-9.136%
2024-07-03	3,454.0000	3,454.0000	3,439.0000	3,444.0000	-1.261%	26	-9.756%
2024-07-02	3,476.0000	3,514.0000	3,476.0000	3,488.0000	+1.765%	981	-10.894%
2024-06-27	3,391.0000	3,415.0000	3,391.0000	3,427.5000	+0.809%	5,951	-9.322%
2024-06-25	3,388.0000	3,403.0000	3,388.0000	3,400.0000	-0.176%	809	-8.588%
2024-06-24	3,388.0000	3,388.0000	3,388.0000	3,406.0000	+0.502%	1,490	-8.749%
2024-06-20	3,382.0000	3,382.0000	3,382.0000	3,389.0000	+3.687%	437	-8.292%
2024-06-13	3,262.0000	3,262.0000	3,262.0000	3,268.5000	+1.145%	328	-4.911%
2024-06-12	3,268.0000	3,268.0000	3,223.0000	3,231.5000	-0.431%	485	-3.822%
2024-06-11	3,234.0000	3,234.0000	3,221.0000	3,245.5000	+0.776%	83	-4.237%
2024-06-10	3,153.0000	3,208.0000	3,153.0000	3,220.5000	+1.818%	1,480	-3.493%
2024-06-07	3,175.0000	3,175.0000	3,159.0000	3,163.0000	+0.540%	1,025	-1.739%
2024-06-06	3,114.0000	3,122.0000	3,113.0000	3,146.0000	+2.760%	3,745	-1.208%
2024-06-05	3,082.0000	3,082.0000	3,064.0000	3,061.5000	-0.179%	2,763	+1.519%
2024-06-04	3,070.0000	3,070.0000	3,056.0000	3,067.0000	-1.240%	1,232	+1.337%
2024-06-03	3,221.0000	3,225.0000	3,124.0000	3,105.5000	-6.348%	814	+0.081%
2024-05-29	3,345.0000	3,345.0000	3,317.0000	3,316.0000	+2.997%	2,142	-6.273%
2024-05-24	3,196.0000	3,228.0000	3,196.0000	3,219.5000	-0.248%	348	-3.463%
2024-05-23	3,220.0000	3,259.0000	3,220.0000	3,227.5000	-0.478%	822	-3.703%
2024-05-22	3,230.0000	3,256.0000	3,230.0000	3,243.0000	-1.294%	624	-4.163%
2024-05-21	3,284.0000	3,287.0000	3,258.0000	3,285.5000	-0.830%	674	-5.403%
2024-05-20	3,327.0000	3,332.0000	3,292.0000	3,313.0000	+0.531%	1,050	-6.188%
2024-05-17	3,306.0000	3,306.0000	3,290.0000	3,295.5000	+1.167%	680	-5.690%
2024-05-15	3,264.0000	3,264.0000	3,232.0000	3,257.5000	-0.382%	938	-4.589%
2024-05-14	3,313.0000	3,314.0000	3,270.0000	3,270.0000	-1.179%	668	-4.954%
2024-05-13	3,325.0000	3,325.0000	3,325.0000	3,309.0000	-0.765%	16	-6.074%
2024-05-10	3,349.0000	3,349.0000	3,344.0000	3,334.5000	0.000%	35	-6.793%
2024-05-09	3,364.0000	3,372.0000	3,364.0000	3,334.5000	+0.120%	81	-6.793%
2024-05-08	3,288.0000	3,288.0000	3,288.0000	3,330.5000	+0.787%	21	-6.681%
2024-05-07	3,298.0000	3,298.0000	3,298.0000	3,304.5000	-1.018%	717	-5.946%
2024-05-02	3,340.0000	3,340.0000	3,340.0000	3,338.5000	+7,887.798%	2	-6.904%
2024-03-22	41.8500	41.8500	41.8500	41.7950	-0.024%	293	+7,336.296%
2024-03-21	42.2300	42.2300	41.9400	41.8050	+26.682%	1,346	+7,334.517%
2024-03-20	33.3000	33.3000	32.9500	33.0000	-21.903%	89	+9,318.182%
2024-03-19	42.2150	42.2550	42.2150	42.2550	+0.835%	0	+7,255.343%
2024-03-18	41.9000	41.9050	41.9000	41.9050	+1.025%	0	+7,316.776%
2024-03-15	41.4550	41.4800	41.4550	41.4800	+3.158%	0	+7,392.768%
2024-03-13	40.2100	40.2100	40.2100	40.2100	-0.556%	0	+7,629.421%
2024-03-12	40.4600	40.4600	40.4350	40.4350	+0.747%	0	+7,586.410%
2024-03-11	40.1500	40.1500	40.1350	40.1350	-1.388%	0	+7,643.864%
2024-03-08	40.6800	40.7000	40.6800	40.7000	+28.777%	0	+7,536.364%
2024-03-07	31.6100	31.6400	31.5100	31.6050	-1.695%	514	+9,733.887%
2024-03-06	32.1300	32.1300	32.1300	32.1500	-20.085%	609	+9,567.185%
2024-03-05	40.2250	40.2300	40.2250	40.2300	-1.179%	0	+7,625.578%
2024-03-04	40.5700	40.5700	40.5700	40.7100	-0.852%	641	+7,534.488%
2024-03-01	40.6400	40.6400	40.6400	41.0600	+2.985%	479	+7,469.411%
2024-02-29	39.8550	39.8700	39.8550	39.8700	+1.787%	0	+7,695.335%
2024-02-26	39.1750	39.1750	39.1700	39.1700	-1.669%	0	+7,834.644%
2024-02-23	40.1300	40.1300	39.8350	39.8350	-0.723%	0	+7,702.184%
2024-02-22	40.1300	40.1300	40.1250	40.1250	+1.020%	0	+7,645.794%
2024-02-21	39.7600	39.7600	39.7200	39.7200	-1.354%	0	+7,724.773%
2024-02-20	40.2900	40.2900	40.2650	40.2650	+0.587%	0	+7,618.863%
2024-02-19	40.0250	40.0300	40.0250	40.0300	-0.125%	0	+7,664.177%
2024-02-16	39.9300	39.9300	39.9300	40.0800	+0.401%	1,312	+7,654.491%
2024-02-15	39.2200	39.9200	39.2200	39.9200	+25.911%	4,553	+7,685.571%
2024-02-14	31.9900	31.9900	31.9900	31.7050	-20.787%	600	+9,702.870%
2024-02-13	39.8100	40.0000	39.8100	40.0250	+27.631%	6,591	+7,665.147%
2024-02-12	31.1700	31.2700	31.1700	31.3600	+0.465%	997	+9,810.714%
2024-02-09	31.2700	31.2700	31.1700	31.2150	+0.257%	349	+9,856.752%
2024-02-08	30.4600	31.0700	30.4200	31.1350	+2.620%	41,449	+9,882.335%
2024-02-07	30.3100	30.3100	30.2300	30.3400	-20.284%	1,530	+10,143.902%
2024-02-06	38.0400	38.0400	38.0400	38.0600	+27.504%	678	+8,066.054%
2024-02-05	29.8200	29.8200	29.7300	29.8500	-21.991%	522	+10,312.060%
2024-02-02	38.2950	38.2950	38.2650	38.2650	+23.455%	0	+8,022.305%
2024-02-01	30.8100	31.1600	30.6900	30.9950	+0.421%	20,275	+9,927.424%
2024-01-31	31.1100	31.2300	30.7800	30.8650	-1.766%	6,133	+9,969.658%
2024-01-30	30.9800	31.1400	30.9800	31.4200	-20.797%	2,036	+9,791.789%
2024-01-29	40.3200	40.3500	40.0500	39.6700	+0.609%	27,629	+7,734.636%
2024-01-26	39.4050	39.4300	39.4050	39.4300	+1.689%	0	+7,782.323%
2024-01-25	38.8050	38.8050	38.7750	38.7750	+0.323%	0	+7,915.474%
2024-01-23	38.6450	38.6500	38.6450	38.6500	+0.664%	0	+7,941.397%
2024-01-22	38.3300	38.3300	38.3300	38.3950	+0.946%	290	+7,994.804%
2024-01-19	38.0200	38.0350	38.0200	38.0350	+1.130%	0	+8,071.421%
2024-01-18	37.6100	37.6100	37.6100	37.6100	+27.795%	0	+8,163.760%
2024-01-17	29.3300	29.4300	29.0700	29.4300	-21.718%	5,169	+10,460.652%
2024-01-16	37.6000	37.6000	37.5950	37.5950	-0.463%	0	+8,167.057%
2024-01-15	37.7900	37.7900	37.7700	37.7700	-0.697%	0	+8,128.753%
2024-01-12	38.0300	38.0350	38.0300	38.0350	+2.286%	0	+8,071.421%
2024-01-11	37.1700	37.1850	37.1700	37.1850	-0.442%	0	+8,258.209%
2024-01-10	37.3500	37.3500	37.3500	37.3500	-0.480%	0	+8,221.285%
2024-01-08	37.5250	37.5300	37.5250	37.5300	+0.080%	0	+8,181.375%
2024-01-05	37.5050	37.5050	37.5000	37.5000	-0.938%	0	+8,188.000%
2024-01-04	37.8650	37.8650	37.8550	37.8550	+0.947%	0	+8,110.276%
2024-01-03	36.4200	36.4200	36.4200	37.5000	-0.359%	1	+8,188.000%
2024-01-02	37.5950	37.6350	37.5950	37.6350	+1.088%	0	+8,158.270%
2023-12-29	37.2250	37.2300	37.2250	37.2300	-2.552%	0	+8,248.106%
2023-12-28	38.1750	38.2050	38.1750	38.2050	-0.235%	0	+8,035.061%
2023-12-22	38.2900	38.2950	38.2900	38.2950	+0.209%	0	+8,015.942%
2023-12-21	38.2300	38.2300	38.2150	38.2150	+0.105%	0	+8,032.932%
2023-12-20	38.1800	38.1800	38.1750	38.1750	+1.868%	0	+8,041.454%
2023-12-19	37.4700	37.4750	37.4700	37.4750	+1.174%	0	+8,193.529%
2023-12-18	37.0200	37.0400	37.0200	37.0400	+0.981%	0	+8,290.929%
2023-12-15	36.8950	36.8950	36.6800	36.6800	+2.073%	0	+8,373.282%
2023-12-14	35.9550	35.9550	35.9350	35.9350	+1.026%	0	+8,548.949%
2023-12-13	35.7100	35.7100	35.7100	35.5700	-3.237%	1,900	+8,637.700%
2023-12-12	36.7550	36.7600	36.7550	36.7600	+1.253%	0	+8,354.842%
2023-12-11	36.7000	36.7000	36.7000	36.3050	+0.096%	250	+8,460.804%
2023-12-08	36.2750	36.2750	36.2700	36.2700	+0.820%	0	+8,469.065%
2023-12-07	36.0250	36.0250	35.9750	35.9750	-2.967%	0	+8,539.333%
2023-12-06	37.0700	37.0750	37.0700	37.0750	-1.081%	0	+8,283.007%
2023-12-05	37.5400	37.5400	37.5400	37.4800	-0.173%	4,633	+8,192.423%
2023-12-04	37.3100	37.3100	37.3100	37.5450	-3.222%	4,832	+8,178.066%
2023-12-01	38.5400	38.5400	38.5400	38.7950	-2.267%	2,256	+7,911.342%
2023-11-30	39.8550	39.8550	39.6950	39.6950	+2.096%	0	+7,729.701%
2023-11-29	38.8650	38.8800	38.8650	38.8800	+1.900%	0	+7,893.827%
2023-11-27	38.1700	38.1700	38.1550	38.1550	-1.751%	0	+8,045.721%
2023-11-24	38.8200	38.8350	38.8200	38.8350	+0.193%	0	+7,903.090%
2023-11-23	38.7650	38.7650	38.7600	38.7600	-1.662%	0	+7,918.576%
2023-11-22	39.4150	39.4150	39.4150	39.4150	+0.793%	0	+7,785.323%
2023-11-21	39.0900	39.1050	39.0900	39.1050	+1.125%	0	+7,847.833%
2023-11-20	38.6700	38.6700	38.6700	38.6700	+3.148%	0	+7,937.238%
2023-11-17	37.1000	37.4900	37.1000	37.4900	+0.780%	0	+8,190.211%
2023-11-16	38.4200	38.4200	38.4200	37.2000	-5.163%	3,299	+8,254.839%
2023-11-15	39.2200	39.2250	39.2200	39.2250	+0.153%	0	+7,823.518%
2023-11-14	39.1600	39.1650	39.1600	39.1650	+2.205%	0	+7,835.657%
2023-11-13	38.3600	38.3600	38.3200	38.3200	+0.577%	0	+8,010.647%
2023-11-10	38.1100	38.1100	38.1000	38.1000	+0.276%	0	+8,057.480%
2023-11-09	37.9900	37.9950	37.9900	37.9950	-1.961%	0	+8,080.024%
2023-11-08	38.7800	38.7800	38.7550	38.7550	-3.112%	0	+7,919.610%
2023-11-07	40.0050	40.0050	40.0000	40.0000	-1.466%	0	+7,670.000%
2023-11-06	40.6050	40.6050	40.5950	40.5950	-1.933%	0	+7,556.115%
2023-11-03	41.3950	41.3950	41.3950	41.3950	+1.971%	0	+7,408.153%
2023-11-02	40.6050	40.6050	40.5950	40.5950	+0.049%	0	+7,556.115%
2023-11-01	40.5700	40.5750	40.5700	40.5750	-1.121%	0	+7,559.889%
2023-10-31	41.0100	41.0350	41.0100	41.0350	-1.595%	0	+7,474.022%
2023-10-30	41.6750	41.7000	41.6750	41.7000	-0.394%	0	+7,353.237%
2023-10-27	41.8650	41.8650	41.8650	41.8650	+0.048%	0	+7,323.862%
2023-10-26	41.8550	41.8550	41.8450	41.8450	+1.887%	0	+7,327.411%
2023-10-25	41.0650	41.0700	41.0650	41.0700	-2.712%	0	+7,467.568%
2023-10-24	42.2250	42.2250	42.2150	42.2150	-1.055%	0	+7,262.312%
2023-10-23	42.6650	42.6650	42.6650	42.6650	-1.637%	0	+7,184.660%
2023-10-20	43.3750	43.3750	43.3750	43.3750	+2.143%	0	+7,065.418%
2023-10-19	42.4700	42.4700	42.4650	42.4650	-0.165%	0	+7,218.969%
2023-10-18	42.5700	42.5700	42.5350	42.5350	+1.758%	0	+7,206.924%
2023-10-17	41.8000	41.8000	41.8000	41.8000	-0.642%	0	+7,335.407%
2023-10-16	42.0500	42.0700	42.0500	42.0700	+3.659%	0	+7,287.687%
2023-10-13	40.5900	40.5900	40.5850	40.5850	+1.488%	0	+7,558.002%
2023-10-12	40.0000	40.0000	39.9900	39.9900	-2.344%	0	+7,671.943%
2023-10-11	40.9700	40.9700	40.9500	40.9500	+0.887%	0	+7,489.744%
2023-10-10	40.5900	40.5900	40.5900	40.5900	+0.321%	0	+7,557.058%
2023-10-09	40.5000	40.5000	40.4600	40.4600	+3.373%	0	+7,581.661%
2023-10-06	39.1400	39.1400	39.1400	39.1400	-2.309%	0	+7,840.726%
2023-10-05	40.0500	40.0650	40.0500	40.0650	-4.471%	0	+7,657.394%
2023-10-04	42.0100	42.0100	41.9400	41.9400	-0.095%	0	+7,310.587%
2023-10-03	41.9750	41.9800	41.9750	41.9800	-2.190%	0	+7,303.525%
2023-10-02	42.9250	42.9250	42.9200	42.9200	-2.154%	0	+7,141.379%
2023-09-28	43.8650	43.8650	43.8650	43.8650	+1.858%	0	+6,985.376%
2023-09-27	43.0200	43.0650	43.0200	43.0650	+1.881%	0	+7,116.998%
2023-09-26	42.2750	42.2750	42.2700	42.2700	-1.480%	0	+7,252.732%
2023-09-25	42.9250	42.9250	42.9050	42.9050	-0.545%	0	+7,143.911%
2023-09-22	43.1350	43.1400	43.1350	43.1400	+1.446%	0	+7,104.451%
2023-09-21	42.5250	42.5250	42.5250	42.5250	-1.790%	0	+7,208.642%
2023-09-20	43.0300	43.2800	42.9800	43.3000	-0.357%	3,819	+7,077.829%
2023-09-19	43.4150	43.4550	43.4150	43.4550	-0.572%	0	+7,052.226%
2023-09-18	43.7050	43.7050	43.7050	43.7050	+0.149%	0	+7,011.314%
2023-09-15	43.6450	43.6450	43.6400	43.6400	+1.867%	0	+7,021.907%
2023-09-14	42.8350	42.8400	42.8350	42.8400	+0.316%	0	+7,154.902%
2023-09-13	42.6950	42.7050	42.6950	42.7050	+1.473%	0	+7,177.836%
2023-09-12	42.0800	42.0850	42.0800	42.0850	+0.406%	0	+7,285.054%
2023-09-11	41.9200	41.9200	41.9100	41.9150	+0.915%	0	+7,315.007%
2023-09-08	41.5200	41.5350	41.5200	41.5350	-0.670%	0	+7,382.846%
2023-09-07	41.8100	41.8150	41.8100	41.8150	+0.444%	0	+7,332.739%
2023-09-06	41.6400	41.6400	41.6300	41.6300	+1.364%	0	+7,365.770%
2023-09-05	41.0700	41.0700	41.0700	41.0700	+0.244%	0	+7,467.568%
2023-09-04	40.9700	40.9700	40.9700	40.9700	+1.764%	0	+7,486.039%
2023-09-01	40.2700	40.2700	40.2600	40.2600	+2.183%	0	+7,619.821%
2023-08-31	39.4000	39.4000	39.4000	39.4000	-0.076%	0	+7,788.325%
2023-08-30	39.4300	39.4300	39.4300	39.4300	+27.481%	0	+7,782.323%
2023-08-29	30.6900	30.9000	30.6900	30.9300	+0.831%	4,599	+9,948.497%
2023-08-25	30.7000	30.7000	30.7000	30.6750	+1.388%	823	+10,032.029%
2023-08-24	29.9600	30.1700	29.8600	30.2550	-21.589%	2,934	+10,172.682%
2023-08-23	38.5900	38.5900	38.5850	38.5850	-0.554%	0	+7,954.944%
2023-08-22	38.8300	38.8300	38.8000	38.8000	-1.247%	0	+7,910.309%
2023-08-21	39.2900	39.2900	39.2900	39.2900	+1.289%	0	+7,810.410%
2023-08-18	38.5000	38.5000	38.4000	38.7900	+0.753%	4,523	+7,912.374%
2023-08-17	38.4950	38.5000	38.4950	38.5000	-0.620%	0	+7,972.727%
2023-08-16	38.7350	38.7400	38.7350	38.7400	-0.334%	0	+7,922.716%
2023-08-15	38.6500	38.6500	38.6500	38.8700	-1.094%	326	+7,895.884%
2023-08-14	39.3050	39.3050	39.3000	39.3000	+25.419%	0	+7,808.397%
2023-08-10	31.3200	31.3200	31.3200	31.3350	-20.601%	334	+9,818.621%
2023-08-09	39.4650	39.4650	39.4650	39.4650	-0.076%	887	+7,775.333%
2023-08-07	39.4850	39.4950	39.4850	39.4950	+31.322%	0	+7,769.351%
2023-08-02	30.6800	30.7300	30.5100	30.0750	-22.637%	1,232	+10,234.165%
2023-08-01	39.1400	39.1400	39.1400	38.8750	+1.594%	8,153	+7,894.855%
2023-07-27	38.1400	38.3200	38.1400	38.2650	+3.657%	3,648	+8,022.305%
2023-07-24	36.9200	36.9200	36.9150	36.9150	+0.353%	0	+8,319.342%
2023-07-21	36.7500	36.7500	36.7500	36.7850	+28.776%	509	+8,349.096%
2023-07-19	28.5200	28.5200	28.5000	28.5650	-22.251%	1,529	+10,780.448%
2023-07-13	36.5000	36.8000	36.5000	36.7400	+31.050%	1,914	+8,359.445%
2023-07-12	28.1100	28.1100	28.0500	28.0350	-21.117%	1,376	+10,986.142%
2023-07-11	35.5250	35.5400	35.5250	35.5400	-0.476%	0	+8,645.076%
2023-07-10	35.5700	35.6500	35.5700	35.7100	+29.807%	1,407	+8,603.444%
2023-07-07	27.5000	27.5000	27.4500	27.5100	-20.215%	4,249	+11,197.710%
2023-07-05	34.4850	34.4850	34.4800	34.4800	+26.788%	0	+8,913.921%
2023-07-04	27.2000	27.2000	27.2000	27.1950	+0.166%	287	+11,328.571%
2023-07-03	26.9500	27.2700	26.9500	27.1500	+0.444%	4,570	+11,347.514%
2023-06-30	26.8600	26.8600	26.8600	27.0300	+1.693%	853	+11,398.335%
2023-06-29	26.9500	26.9500	26.9000	26.5800	-21.010%	1,541	+11,593.002%
2023-06-28	32.9100	33.6500	32.9100	33.6500	-0.913%	5,460	+9,136.256%
2023-06-27	33.9750	33.9750	33.9600	33.9600	+28.006%	0	+9,051.943%
2023-06-26	26.5200	26.5200	26.4300	26.5300	-20.924%	1,879	+11,615.040%
2023-06-23	33.5600	33.5600	33.5600	33.5500	+22.111%	100	+9,163.785%
2023-06-21	27.1200	27.3700	27.0200	27.4750	+2.691%	2,559	+11,212.102%
2023-06-20	27.0500	27.2000	26.7300	26.7550	-22.292%	4,871	+11,516.520%
2023-06-16	34.4200	34.4300	34.4200	34.4300	+3.068%	0	+8,927.011%
2023-06-15	33.4300	33.4300	33.4050	33.4050	+26.462%	0	+9,203.996%
2023-06-14	26.6900	26.6900	26.4400	26.4150	-21.419%	2,538	+11,666.042%
2023-06-13	33.5800	33.5800	33.5800	33.6150	+27.620%	563	+9,145.872%
2023-06-12	26.2300	26.3400	26.2300	26.3400	-23.095%	1,552	+11,699.544%
2023-06-09	34.2400	34.2500	34.2400	34.2500	+24.500%	0	+8,974.453%
2023-06-08	27.9400	27.9400	27.8000	27.5100	-21.355%	3,898	+11,197.710%
2023-06-07	34.1800	34.8000	34.1800	34.9800	+1.968%	2,490	+8,785.077%
2023-06-06	34.3100	34.3100	34.3050	34.3050	-1.747%	0	+8,959.904%
2023-06-05	34.8900	34.9150	34.8900	34.9150	+27.520%	0	+8,801.618%
2023-06-02	26.9800	27.5900	26.9800	27.3800	-18.802%	3,916	+11,251.351%
2023-06-01	33.1400	33.1400	33.1200	33.7200	+26.363%	4,503	+9,117.082%
2023-05-31	26.7500	26.8200	26.1900	26.6850	-1.459%	10,882	+11,546.993%
2023-05-30	27.2000	27.2000	27.0000	27.0800	-3.698%	2,465	+11,377.105%
2023-05-26	28.1800	28.1800	28.1200	28.1200	-18.149%	1,567	+10,952.632%
2023-05-25	34.8100	34.9000	34.4200	34.3550	+20.819%	5,569	+8,946.718%
2023-05-24	28.3800	28.5400	28.3300	28.4350	+1.644%	1,097	+10,830.192%
2023-05-23	27.8300	27.8300	27.8300	27.9750	-16.840%	652	+11,009.920%
2023-05-22	33.6600	33.6600	33.6400	33.6400	-1.059%	0	+9,139.001%
2023-05-19	34.1700	34.1700	34.0000	34.0000	+23.681%	30,700	+9,041.176%
2023-05-18	27.6800	27.6800	27.5900	27.4900	+0.219%	4,064	+11,205.929%
2023-05-17	27.4000	27.4000	27.4000	27.4300	+1.819%	5,668	+11,230.660%
2023-05-16	27.0500	27.0500	26.8500	26.9400	-19.988%	3,330	+11,436.748%
2023-05-15	33.7900	33.7900	33.7900	33.6700	+25.400%	113	+9,130.769%
2023-05-12	26.7300	27.1000	26.6000	26.8500	-1.792%	3,566	+11,475.419%
2023-05-10	27.4000	27.4400	27.4000	27.3400	-15.980%	1,706	+11,267.959%
2023-05-04	32.5000	32.5000	32.4800	32.5400	+0.790%	5,050	+9,451.321%
2023-05-03	33.4300	33.4300	32.2200	32.2850	+18.347%	8,459	+9,526.762%
2023-05-02	28.4800	28.4800	27.3700	27.2800	-22.057%	3,214	+11,292.962%
2023-04-27	34.9700	34.9700	34.9700	35.0000	+21.359%	728	+8,780.000%
2023-04-26	28.4500	28.8500	28.4500	28.8400	-1.013%	3,043	+10,676.699%
2023-04-25	29.1400	29.1400	29.1400	29.1350	-1.521%	118	+10,567.582%
2023-04-24	28.9800	29.6200	28.9800	29.5850	+0.681%	4,809	+10,405.324%
2023-04-21	29.2800	29.3800	29.2800	29.3850	-18.927%	902	+10,476.825%
2023-04-20	36.4700	36.4700	36.4700	36.2450	+20.676%	3,044	+8,474.976%
2023-04-19	29.8800	29.9700	29.8800	30.0350	-1.670%	4,717	+10,247.927%
2023-04-18	30.2200	30.2200	30.2200	30.5450	-0.326%	1,200	+10,075.151%
2023-04-17	30.8500	30.8900	30.7700	30.6450	-1.097%	4,794	+10,041.948%
2023-04-14	30.9900	30.9900	30.9900	30.9850	-19.873%	442	+9,930.660%
2023-04-13	38.7600	38.7600	38.7600	38.6700	+24.481%	3,892	+7,937.238%
2023-04-12	30.7700	31.0300	30.7700	31.0650	+2.003%	3,270	+9,904.829%
2023-04-11	30.4000	30.4900	30.4000	30.4550	-18.862%	674	+10,105.221%
2023-04-04	37.8900	37.8900	37.8900	37.5350	-0.609%	3,303	+8,180.272%
2023-04-03	37.4100	37.7400	37.4100	37.7650	+32.439%	10,203	+8,129.842%
2023-03-31	28.1400	28.5600	28.1400	28.5150	+0.653%	8,121	+10,799.527%
2023-03-29	28.4700	28.5100	28.3100	28.3300	-18.650%	5,084	+10,870.702%
2023-03-28	34.6100	34.6600	34.6100	34.8250	+26.041%	450	+8,824.623%
2023-03-27	27.4600	27.5600	27.4200	27.6300	-18.771%	3,498	+11,148.643%
2023-03-23	33.8000	34.2200	33.8000	34.0150	+23.042%	10,179	+9,037.145%
2023-03-22	27.1000	27.5200	27.1000	27.6450	-16.518%	3,386	+11,142.539%
2023-03-21	32.8100	33.3900	32.8100	33.1150	+26.032%	19,409	+9,285.475%
2023-03-20	25.8700	26.4700	25.8700	26.2750	-20.052%	22,579	+11,728.735%
2023-03-16	32.8100	32.8800	31.8700	32.8650	+23.367%	22,289	+9,356.869%
2023-03-15	28.4500	28.4500	26.6300	26.6400	-7.692%	1,472	+11,566.667%
2023-03-14	28.9900	29.0900	28.6800	28.8600	-2.285%	8,493	+10,669.231%
2023-03-13	30.1800	30.2400	28.8500	29.5350	-2.186%	11,083	+10,423.108%
2023-03-10	29.8600	29.8600	29.8600	30.1950	-1.725%	5	+10,193.095%
2023-03-09	30.7900	30.9900	30.7600	30.7250	-15.672%	4,992	+10,015.541%
2023-03-08	36.5700	36.5700	36.5700	36.4350	+16.480%	3,303	+8,430.259%
2023-03-07	31.4500	31.6100	31.3700	31.2800	-16.731%	8,844	+9,836.061%
2023-03-03	36.8300	36.8300	36.8300	37.5650	+19.901%	3,303	+8,173.659%
2023-03-02	31.2400	31.2400	31.1500	31.3300	+2.402%	2,391	+9,820.204%
2023-03-01	30.3600	30.8500	30.3600	30.5950	-16.873%	8,109	+10,058.523%
2023-02-28	36.8400	36.9100	36.7200	36.8050	+2.194%	9,909	+8,344.505%
2023-02-27	36.2900	36.2900	36.2900	36.0150	-0.689%	3,303	+8,529.738%
2023-02-24	35.6300	35.6300	35.6300	36.2650	+1.172%	3,303	+8,470.247%
2023-02-23	35.5000	35.5000	35.5000	35.8450	+21.118%	3,300	+8,570.665%
2023-02-22	29.6400	29.6400	29.5300	29.5950	-18.706%	2,084	+10,401.774%
2023-02-21	36.5700	36.5700	36.5700	36.4050	-0.560%	3,303	+8,437.289%
2023-02-20	36.7200	36.7200	36.7200	36.6100	+20.925%	45	+8,389.484%
2023-02-17	30.2600	30.2600	29.9600	30.2750	-19.018%	3,576	+10,165.896%
2023-02-16	37.7200	37.7200	37.7200	37.3850	+21.676%	2,269	+8,213.495%
2023-02-15	30.6500	30.8700	30.6400	30.7250	-1.790%	6,068	+10,015.541%
2023-02-10	31.3500	31.3500	31.2100	31.2850	-14.929%	3,879	+9,834.473%
2023-02-09	37.2900	37.2900	37.2900	36.7750	+20.951%	4,320	+8,351.394%
2023-02-08	30.6000	30.6000	30.4300	30.4050	+0.463%	3,039	+10,122.003%
2023-02-07	29.9500	29.9500	29.9500	30.2650	-13.812%	657	+10,169.288%
2023-02-06	35.2600	35.4900	34.9700	35.1150	-2.009%	8,731	+8,750.918%
2023-02-03	35.9900	36.2700	35.9800	35.8350	-0.871%	8,431	+8,573.085%
2023-02-02	36.4400	36.4400	36.0100	36.1500	-2.218%	2,914	+8,497.510%
2023-02-01	37.3400	37.3400	37.1500	36.9700	-1.189%	4,934	+8,306.816%
2023-01-30	37.5500	37.7600	37.5500	37.4150	-0.887%	7,626	+8,206.829%
2023-01-27	38.3800	38.6400	37.9300	37.7500	-1.268%	5,276	+8,133.113%
2023-01-26	37.8500	37.8500	37.8500	38.2350	+0.817%	2,374	+8,028.678%
2023-01-25	37.7800	37.8000	37.7800	37.9250	+22.854%	4,417	+8,095.122%
2023-01-24	30.9900	30.9900	30.9900	30.8700	-20.622%	130	+9,968.027%
2023-01-23	38.2900	38.2900	38.2600	38.8900	+2.073%	9,673	+7,891.772%
2023-01-20	38.0700	38.0700	38.0700	38.1000	+1.600%	3,416	+8,057.480%
2023-01-19	37.0600	37.5500	37.0600	37.5000	-1.420%	3,328	+8,188.000%
2023-01-18	38.0100	38.0100	38.0100	38.0400	+24.619%	6,946	+8,070.347%
2023-01-17	30.8400	30.8400	30.8400	30.5250	-17.344%	493	+10,081.818%
2023-01-16	36.9100	37.2500	36.9100	36.9300	-0.859%	19,818	+8,315.922%
2023-01-13	37.0600	37.2400	36.9700	37.2500	+22.876%	1,792	+8,243.624%
2023-01-12	30.2600	30.2900	30.2600	30.3150	-15.780%	1,207	+10,152.350%
2023-01-11	35.6200	35.6200	35.6200	35.9950	+3.123%	80	+8,534.533%
2023-01-09	35.5800	35.5800	35.5800	34.9050	-0.172%	1,900	+8,804.168%
2023-01-06	35.1400	35.1400	35.0500	34.9650	+0.648%	4,531	+8,788.889%
2023-01-05	34.5800	34.5800	34.5800	34.7400	+1.460%	200	+8,846.459%
2023-01-04	35.2000	35.2000	34.6700	34.2400	-6.179%	4,585	+8,977.103%
2023-01-03	37.2500	37.2500	37.2500	36.4950	+20.565%	3,303	+8,416.235%
2022-12-30	30.4000	30.4000	30.4000	30.2700	-16.554%	526	+10,167.592%
2022-12-29	36.1800	36.1800	36.1800	36.2750	+20.395%	3,303	+8,467.884%
2022-12-28	30.7100	30.7100	30.0900	30.1300	+0.066%	1,003	+10,215.300%
2022-12-22	30.0900	30.0900	30.0900	30.1100	-15.717%	363	+10,222.152%
2022-12-21	35.8800	35.8800	35.8800	35.7250	+24.045%	2,396	+8,599.790%
2022-12-20	29.1000	29.1000	29.1000	28.8000	-1.048%	613	+10,691.667%
2022-12-15	29.4100	29.4100	29.4100	29.1050	+2.123%	728	+10,578.578%
2022-12-13	28.1300	28.3200	28.1300	28.5000	+1.586%	1,955	+10,805.263%
2022-12-12	27.1200	28.1300	27.1200	28.0550	-17.156%	1,342	+10,978.239%
2022-12-09	33.9200	33.9200	33.7000	33.8650	+19.749%	137	+9,077.617%
2022-12-07	28.6100	28.6100	28.1100	28.2800	-19.338%	1,980	+10,890.099%
2022-12-06	35.9000	35.9000	35.4800	35.0600	-5.448%	3,639	+8,764.803%
2022-12-05	38.1800	38.3700	38.1800	37.0800	+17.658%	4,987	+8,281.877%
2022-12-01	31.5700	31.5700	31.5700	31.5150	-16.737%	114	+9,761.970%
2022-11-30	37.0800	37.0800	36.9800	37.8500	+3.727%	8,780	+8,111.361%
2022-11-29	37.2300	37.2300	37.2200	36.4900	+0.690%	4,238	+8,417.402%
2022-11-28	35.4900	36.0000	35.4900	36.2400	+17.911%	7,224	+8,476.159%
2022-11-25	30.6100	30.6100	30.6100	30.7350	-17.201%	334	+10,012.250%
2022-11-24	36.8300	36.8300	36.8300	37.1200	+21.426%	2,665	+8,272.845%
2022-11-23	32.2200	32.2200	30.3500	30.5700	-20.120%	1,576	+10,066.830%
2022-11-22	38.1200	38.1400	38.1200	38.2700	+25.147%	2,938	+8,021.244%
2022-11-21	31.8700	31.8700	30.4200	30.5800	-2.982%	2,230	+10,063.506%
2022-11-18	31.5200	31.5200	31.5200	31.5200	-19.592%	345	+9,760.406%
2022-11-16	39.7000	39.7000	39.2000	39.2000	-1.520%	2,983	+7,828.571%
2022-11-15	39.4700	39.5800	39.4700	39.8050	+16.423%	5,031	+7,708.064%
2022-11-14	34.6400	34.6400	34.1700	34.1900	-15.736%	3,311	+8,990.377%
2022-11-11	40.5200	40.5300	40.5200	40.5750	+3.218%	4,783	+7,559.889%
2022-11-10	39.0600	39.0600	39.0600	39.3100	-1.107%	4,458	+7,806.385%
2022-11-09	40.1600	40.1600	39.7900	39.7500	-3.320%	27,278	+7,718.868%
2022-11-08	41.2800	41.2800	41.2800	41.1150	-0.400%	6,163	+7,459.285%
2022-11-04	41.2900	41.2900	41.2900	41.2800	+18.128%	1,972	+7,429.070%
2022-11-01	34.8100	34.8100	34.8100	34.9450	-10.752%	266	+8,793.976%
2022-10-31	39.3200	39.3300	39.0200	39.1550	+14.841%	24,647	+7,837.684%
2022-10-28	34.3900	34.3900	34.3900	34.0950	-15.102%	272	+9,015.706%
2022-10-27	40.1800	40.1800	40.1800	40.1600	+1.517%	3,190	+7,639.044%
2022-10-26	38.9500	38.9500	38.9500	39.5600	+17.511%	1,709	+7,756.421%
2022-10-25	34.0600	34.0600	34.0600	33.6650	-1.579%	43	+9,132.140%
2022-10-14	34.0900	34.0900	34.0900	34.2050	-12.013%	46	+8,986.391%
2022-10-13	38.4400	38.4400	38.4400	38.8750	+10.771%	1,000	+7,894.855%
2022-10-11	35.1700	35.5000	35.1700	35.0950	-3.559%	3,702	+8,755.962%
2022-10-10	36.5300	36.5300	36.5300	36.3900	+0.331%	73	+8,440.808%
2022-10-07	35.4800	35.4800	35.4800	36.2700	-6.158%	70	+8,469.065%
2022-10-05	37.9500	38.6000	37.8700	38.6500	+10.303%	3,172	+7,941.397%
2022-09-27	34.8400	34.8400	34.8400	35.0400	+0.243%	3,808	+8,769.863%
2022-09-26	34.8700	34.8700	34.8500	34.9550	-2.196%	3,065	+8,791.432%
2022-09-23	36.7200	36.7200	35.2700	35.7400	-3.938%	3,731	+8,596.139%
2022-09-22	36.8100	37.2000	36.7900	37.2050	-1.077%	2,697	+8,253.716%
2022-09-16	37.5100	37.7300	37.5100	37.6100	-2.729%	1,961	+8,163.760%
2022-09-14	38.2500	38.7000	38.2500	38.6650	-0.553%	1,999	+7,938.278%
2022-09-12	38.9100	38.9100	38.9100	38.8800	+5.839%	1,185	+7,893.827%
2022-09-07	37.6700	37.9000	37.6600	36.7350	-3.986%	3,547	+8,360.596%
2022-09-06	39.1700	39.1700	39.1700	38.2600	+0.118%	2,791	+8,023.366%
2022-09-01	38.8700	38.8700	38.8600	38.2150	-3.057%	1,526	+8,032.932%
2022-08-31	39.6400	39.6400	39.6400	39.4200	-2.013%	311	+7,784.323%

.dark-mode .t598XR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t598XR{ color: #333333; background-color: white; border: 2px solid #333333; }BRNBWISDOMTREE BRENT CRUDE OIL PRE-ROLLstock LSE

BRNB
WISDOMTREE BRENT CRUDE OIL PRE-ROLL
stock LSE