Dark

BRNA
BLACKROCK NORTH AMERICAN INCOME TRUST PLC
stock LSE

Inactive

Jul 29, 2021

1.81GBP-0.138%(0.00)47,335

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-29	1.8250	1.8300	1.8100	1.8100	-0.138%	47,335	0.000%
2021-07-28	1.8150	1.8200	1.8150	1.8125	+0.138%	40,211	-0.138%
2021-07-27	1.8100	1.8400	1.8100	1.8100	-0.822%	93,498	0.000%
2021-07-26	1.8100	1.8250	1.8100	1.8250	-0.273%	143,055	-0.822%
2021-07-23	1.8250	1.8250	1.8250	1.8300	+0.412%	127,685	-1.093%
2021-07-22	1.8300	1.8300	1.8200	1.8225	0.000%	167,694	-0.686%
2021-07-21	1.8200	1.8250	1.8150	1.8225	+0.137%	188,487	-0.686%
2021-07-20	1.8050	1.8200	1.7900	1.8200	+1.534%	184,996	-0.549%
2021-07-19	1.8050	1.8050	1.7850	1.7925	-2.183%	110,496	+0.976%
2021-07-16	1.8300	1.8300	1.8300	1.8325	+0.687%	71,848	-1.228%
2021-07-15	1.8150	1.8200	1.8100	1.8200	-0.274%	114,584	-0.549%
2021-07-14	1.8150	1.8150	1.8100	1.8250	-0.273%	170,552	-0.822%
2021-07-13	1.8300	1.8300	1.8200	1.8300	+0.966%	86,558	-1.093%
2021-07-12	1.7950	1.8250	1.7950	1.8125	-1.762%	142,868	-0.138%
2021-07-09	1.8150	1.8450	1.8150	1.8450	+0.820%	202,026	-1.897%
2021-07-07	1.8350	1.8450	1.8300	1.8300	-0.136%	102,290	-1.093%
2021-07-06	1.8350	1.8350	1.8300	1.8325	-0.543%	266,424	-1.228%
2021-07-05	1.8300	1.8450	1.8200	1.8425	-0.136%	141,273	-1.764%
2021-07-02	1.8400	1.8450	1.8300	1.8450	+0.136%	217,695	-1.897%
2021-07-01	1.8450	1.8550	1.8450	1.8425	-0.136%	47,610	-1.764%
2021-06-30	1.8400	1.8450	1.8400	1.8450	-0.270%	142,254	-1.897%
2021-06-29	1.8400	1.8400	1.8400	1.8500	+1.093%	103,374	-2.162%
2021-06-28	1.8550	1.8550	1.8250	1.8300	-1.348%	68,309	-1.093%
2021-06-25	1.8600	1.8600	1.8550	1.8550	+0.270%	45,678	-2.426%
2021-06-24	1.8600	1.8600	1.8500	1.8500	-0.671%	137,016	-2.162%
2021-06-23	1.8600	1.8650	1.8600	1.8625	+1.776%	89,763	-2.819%
2021-06-22	1.8600	1.8600	1.8300	1.8300	-0.272%	163,259	-1.093%
2021-06-21	1.8250	1.8500	1.8250	1.8350	+0.824%	117,360	-1.362%
2021-06-18	1.8350	1.8500	1.8200	1.8200	-2.544%	253,327	-0.549%
2021-06-17	1.8550	1.8550	1.8500	1.8675	+0.268%	93,164	-3.079%
2021-06-16	1.8800	1.8800	1.8600	1.8625	0.000%	85,728	-2.819%
2021-06-15	1.8600	1.8750	1.8600	1.8625	-0.401%	110,013	-2.819%
2021-06-14	1.8800	1.8800	1.8700	1.8700	+0.538%	105,502	-3.209%
2021-06-11	1.8650	1.8750	1.8500	1.8600	-0.800%	216,707	-2.688%
2021-06-10	1.8600	1.8750	1.8600	1.8750	+0.267%	100,444	-3.467%
2021-06-09	1.8700	1.8700	1.8400	1.8700	0.000%	306,420	-3.209%
2021-06-08	1.8600	1.8750	1.8600	1.8700	-0.267%	298,974	-3.209%
2021-06-07	1.8600	1.8750	1.8450	1.8750	+0.806%	95,755	-3.467%
2021-06-04	1.8850	1.8850	1.8850	1.8600	0.000%	63,260	-2.688%
2021-06-03	1.8800	1.8800	1.8500	1.8600	0.000%	257,315	-2.688%
2021-06-02	1.8500	1.8500	1.8500	1.8600	+0.541%	383,432	-2.688%
2021-06-01	1.8800	1.8800	1.8400	1.8500	-1.333%	245,672	-2.162%
2021-05-28	1.8900	1.8900	1.8400	1.8750	0.000%	104,434	-3.467%
2021-05-27	1.9100	1.9100	1.8750	1.8750	-1.704%	102,303	-3.467%
2021-05-26	1.9200	1.9200	1.8650	1.9075	-0.522%	102,472	-5.111%
2021-05-25	1.9050	1.9050	1.9000	1.9175	+1.455%	208,293	-5.606%
2021-05-21	1.8800	1.9000	1.8800	1.8900	-0.787%	1,067,775	-4.233%
2021-05-20	1.8900	1.8900	1.8700	1.9050	+0.794%	267,299	-4.987%
2021-05-19	1.9000	1.9000	1.9000	1.8900	-1.176%	104,313	-4.233%
2021-05-18	1.9150	1.9150	1.9050	1.9125	-0.391%	101,552	-5.359%
2021-05-17	1.9450	1.9500	1.9200	1.9200	-2.290%	122,571	-5.729%
2021-05-14	1.9400	1.9400	1.9400	1.9650	+2.611%	111,204	-7.888%
2021-05-13	1.9400	1.9450	1.9000	1.9150	-1.034%	171,911	-5.483%
2021-05-12	1.9850	1.9850	1.9350	1.9350	-2.396%	137,035	-6.460%
2021-05-11	1.9700	1.9700	1.9650	1.9825	-1.245%	68,762	-8.701%
2021-05-10	2.0300	2.0300	2.0000	2.0075	-0.372%	135,233	-9.838%
2021-05-07	2.0300	2.0300	2.0100	2.0150	+1.384%	103,799	-10.174%
2021-05-04	2.0000	2.0000	1.9800	1.9875	+0.379%	199,598	-8.931%
2021-04-30	2.0000	2.0000	1.9800	1.9800	-0.752%	91,325	-8.586%
2021-04-29	2.0000	2.0000	1.9900	1.9950	+0.377%	83,009	-9.273%
2021-04-28	2.0000	2.0000	1.9700	1.9875	-0.126%	406,456	-8.931%
2021-04-27	1.9850	1.9850	1.9850	1.9900	-0.251%	132,250	-9.045%
2021-04-26	1.9900	1.9900	1.9900	1.9950	+0.251%	197,420	-9.273%
2021-04-23	1.9800	1.9800	1.9800	1.9900	-0.125%	98,919	-9.045%
2021-04-22	1.9850	1.9900	1.9850	1.9925	+1.918%	195,361	-9.159%
2021-04-21	1.9650	1.9800	1.9550	1.9550	-0.635%	111,969	-7.417%
2021-04-20	2.0000	2.0000	1.9700	1.9675	-1.625%	92,232	-8.005%
2021-04-19	2.0200	2.0200	1.9900	2.0000	-0.990%	250,232	-9.500%
2021-04-16	2.0000	2.0200	2.0000	2.0200	+0.748%	338,922	-10.396%
2021-04-15	1.9800	2.0100	1.9800	2.0050	+0.627%	211,816	-9.726%
2021-04-14	1.9850	2.0000	1.9800	1.9925	+0.631%	230,964	-9.159%
2021-04-13	1.9500	1.9800	1.9500	1.9800	+1.538%	206,680	-8.586%
2021-04-12	1.9550	1.9650	1.9300	1.9500	+0.515%	200,643	-7.179%
2021-04-09	1.9400	1.9550	1.9400	1.9400	-0.513%	198,496	-6.701%
2021-04-08	1.9300	1.9500	1.9300	1.9500	+1.961%	260,854	-7.179%
2021-04-07	1.9150	1.9500	1.9150	1.9125	+1.594%	293,342	-5.359%
2021-04-06	1.9400	1.9400	1.8900	1.8825	-0.528%	299,845	-3.851%
2021-04-01	1.9100	1.9100	1.8850	1.8925	-0.656%	226,607	-4.359%
2021-03-31	1.9200	1.9200	1.9050	1.9050	-0.781%	191,748	-4.987%
2021-03-30	1.8800	1.9500	1.8800	1.9200	+2.128%	135,513	-5.729%
2021-03-29	1.8750	1.8800	1.8700	1.8800	+1.075%	185,726	-3.723%
2021-03-26	1.8600	1.8600	1.8600	1.8600	+0.270%	216,482	-2.688%
2021-03-25	1.8600	1.8600	1.8600	1.8550	-0.403%	138,830	-2.426%
2021-03-24	1.8700	1.8750	1.8650	1.8625	+0.676%	376,618	-2.819%
2021-03-23	1.8700	1.8850	1.8500	1.8500	-0.804%	305,690	-2.162%
2021-03-22	1.8400	1.8900	1.8400	1.8650	+0.269%	274,533	-2.949%
2021-03-19	1.8300	1.8600	1.8300	1.8600	+0.135%	109,334	-2.688%
2021-03-18	1.8300	1.8800	1.8300	1.8575	+0.405%	131,480	-2.557%
2021-03-17	1.8350	1.8600	1.8350	1.8500	-0.804%	223,064	-2.162%
2021-03-16	1.8800	1.9100	1.8650	1.8650	+0.404%	189,536	-2.949%
2021-03-15	1.8750	1.8800	1.8400	1.8575	-0.134%	191,368	-2.557%
2021-03-12	1.8600	1.8650	1.8500	1.8600	-2.362%	306,990	-2.688%
2021-03-11	1.8350	1.9050	1.8350	1.9050	+2.973%	501,337	-4.987%
2021-03-10	1.8000	1.8600	1.8000	1.8500	+2.493%	223,063	-2.162%
2021-03-09	1.7600	1.8300	1.7600	1.8050	+3.143%	550,609	+0.277%
2021-03-08	1.7050	1.7650	1.7050	1.7500	+2.190%	134,973	+3.429%
2021-03-05	1.6950	1.7200	1.6950	1.7125	-0.436%	169,071	+5.693%
2021-03-04	1.6800	1.7100	1.6800	1.7200	-0.290%	190,397	+5.233%
2021-03-03	1.7250	1.7250	1.7200	1.7250	-0.862%	180,751	+4.928%
2021-03-02	1.6850	1.7400	1.6850	1.7400	+1.016%	185,487	+4.023%
2021-03-01	1.6900	1.7200	1.6850	1.7225	+2.074%	253,457	+5.080%
2021-02-26	1.6800	1.6950	1.6750	1.6875	-0.735%	113,868	+7.259%
2021-02-25	1.7000	1.7000	1.6900	1.7000	-0.293%	147,736	+6.471%
2021-02-24	1.6800	1.7100	1.6700	1.7050	+1.791%	134,924	+6.158%
2021-02-23	1.7150	1.7150	1.6750	1.6750	-1.471%	140,886	+8.060%
2021-02-22	1.7150	1.7250	1.7000	1.7000	-1.734%	250,253	+6.471%
2021-02-19	1.7500	1.7500	1.7300	1.7300	+0.581%	162,171	+4.624%
2021-02-18	1.7550	1.7550	1.7150	1.7200	0.000%	270,232	+5.233%
2021-02-17	1.7250	1.7250	1.7100	1.7200	-1.149%	90,320	+5.233%
2021-02-16	1.7500	1.7750	1.7300	1.7400	0.000%	132,114	+4.023%
2021-02-12	1.7350	1.7400	1.7100	1.7400	+0.578%	99,200	+4.023%
2021-02-11	1.7500	1.7500	1.7300	1.7300	+0.290%	151,687	+4.624%
2021-02-09	1.7100	1.7350	1.7100	1.7250	+0.877%	123,202	+4.928%
2021-02-08	1.7050	1.7100	1.7000	1.7100	+0.588%	140,872	+5.848%
2021-02-05	1.6900	1.7000	1.6900	1.7000	+1.341%	100,804	+6.471%
2021-02-04	1.6700	1.6750	1.6700	1.6775	+0.449%	495,584	+7.899%
2021-02-03	1.6850	1.6850	1.6650	1.6700	+0.150%	118,995	+8.383%
2021-02-02	1.6750	1.6800	1.6600	1.6675	+0.755%	290,402	+8.546%
2021-02-01	1.6200	1.6500	1.6150	1.6550	+1.223%	191,368	+9.366%
2021-01-29	1.6500	1.6500	1.6200	1.6350	-1.357%	288,899	+10.703%
2021-01-28	1.6900	1.6900	1.6700	1.6575	-1.923%	195,045	+9.201%
2021-01-27	1.7050	1.7050	1.6950	1.6900	-0.588%	99,949	+7.101%
2021-01-26	1.7300	1.7300	1.7000	1.7000	-1.163%	129,223	+6.471%
2021-01-25	1.7350	1.7500	1.7200	1.7200	-0.434%	180,042	+5.233%
2021-01-22	1.7100	1.7450	1.7100	1.7275	-1.003%	143,271	+4.776%
2021-01-21	1.7200	1.7450	1.7200	1.7450	+0.287%	132,774	+3.725%
2021-01-20	1.7150	1.7400	1.7150	1.7400	+2.203%	478,499	+4.023%
2021-01-19	1.6950	1.7000	1.6950	1.7025	+0.442%	303,467	+6.314%
2021-01-18	1.6800	1.6800	1.6800	1.6950	+0.444%	188,774	+6.785%
2021-01-15	1.6850	1.6850	1.6800	1.6875	-0.589%	169,642	+7.259%
2021-01-14	1.7000	1.7000	1.7000	1.6975	+0.444%	209,057	+6.627%
2021-01-13	1.6900	1.6900	1.6900	1.6900	+0.595%	173,869	+7.101%
2021-01-12	1.6700	1.6850	1.6700	1.6800	-0.149%	241,078	+7.738%
2021-01-11	1.6750	1.6800	1.6750	1.6825	+0.448%	335,209	+7.578%
2021-01-08	1.6600	1.6950	1.6550	1.6750	+0.601%	287,166	+8.060%
2021-01-07	1.6750	1.6950	1.6600	1.6650	-0.299%	232,438	+8.709%
2021-01-06	1.6800	1.6800	1.6600	1.6700	+0.906%	236,750	+8.383%
2021-01-05	1.6450	1.6600	1.6450	1.6550	+0.303%	89,084	+9.366%
2021-01-04	1.6550	1.6650	1.6500	1.6500	-0.452%	90,703	+9.697%
2020-12-31	1.6650	1.6650	1.6600	1.6575	-0.151%	94,478	+9.201%
2020-12-30	1.6750	1.6750	1.6600	1.6600	-1.630%	207,152	+9.036%
2020-12-29	1.6750	1.6950	1.6700	1.6875	+1.964%	208,059	+7.259%
2020-12-24	1.6600	1.6600	1.6500	1.6550	+0.608%	127,967	+9.366%
2020-12-23	1.6500	1.6650	1.6400	1.6450	-0.754%	74,790	+10.030%
2020-12-22	1.6600	1.6600	1.6500	1.6575	+1.067%	111,064	+9.201%
2020-12-21	1.6600	1.6600	1.6300	1.6400	-1.502%	133,068	+10.366%
2020-12-18	1.6800	1.6800	1.6600	1.6650	0.000%	84,512	+8.709%
2020-12-17	1.6650	1.6700	1.6600	1.6650	+0.150%	637,792	+8.709%
2020-12-16	1.6700	1.6700	1.6550	1.6625	0.000%	128,438	+8.872%
2020-12-15	1.6700	1.6700	1.6550	1.6625	-0.150%	116,554	+8.872%
2020-12-14	1.6650	1.6800	1.6550	1.6650	+1.216%	261,523	+8.709%
2020-12-11	1.6400	1.6600	1.6350	1.6450	-0.303%	80,099	+10.030%
2020-12-10	1.6650	1.6650	1.6400	1.6500	-0.901%	114,503	+9.697%
2020-12-09	1.6500	1.6700	1.6500	1.6650	+0.301%	195,356	+8.709%
2020-12-08	1.6600	1.6600	1.6600	1.6600	-0.747%	130,574	+9.036%
2020-12-07	1.6450	1.6750	1.6450	1.6725	+0.150%	119,404	+8.221%
2020-12-04	1.6400	1.6700	1.6400	1.6700	+1.829%	323,098	+8.383%
2020-12-03	1.6250	1.6400	1.6250	1.6400	+0.306%	283,769	+10.366%
2020-12-02	1.6200	1.6400	1.6100	1.6350	-0.305%	248,856	+10.703%
2020-12-01	1.6200	1.6500	1.6200	1.6400	+0.923%	196,375	+10.366%
2020-11-30	1.6650	1.6650	1.6250	1.6250	-3.274%	40,430	+11.385%
2020-11-27	1.6300	1.6800	1.6200	1.6800	+3.704%	226,273	+7.738%
2020-11-26	1.6450	1.6600	1.6200	1.6200	-1.669%	86,593	+11.728%
2020-11-25	1.6500	1.6550	1.6500	1.6475	0.000%	258,253	+9.863%
2020-11-24	1.6300	1.6300	1.6300	1.6475	+1.074%	351,477	+9.863%
2020-11-23	1.6350	1.6450	1.6300	1.6300	-0.306%	219,779	+11.043%
2020-11-20	1.6500	1.6550	1.6400	1.6350	-1.208%	322,104	+10.703%
2020-11-19	1.6500	1.6550	1.6350	1.6550	-0.301%	202,076	+9.366%
2020-11-18	1.6650	1.6800	1.6400	1.6600	+2.154%	335,689	+9.036%
2020-11-17	1.6650	1.6800	1.6200	1.6250	-1.961%	262,534	+11.385%
2020-11-16	1.6250	1.6650	1.6250	1.6575	+3.594%	360,454	+9.201%
2020-11-13	1.5950	1.6000	1.5900	1.6000	+0.471%	178,010	+13.125%
2020-11-12	1.5800	1.6000	1.5800	1.5925	+0.791%	171,615	+13.658%
2020-11-11	1.5500	1.5800	1.5500	1.5800	+2.597%	364,694	+14.557%
2020-11-10	1.5900	1.6000	1.5300	1.5400	-1.911%	312,024	+17.532%
2020-11-09	1.5500	1.6000	1.5500	1.5700	+2.280%	698,424	+15.287%
2020-11-06	1.5400	1.5500	1.5350	1.5350	-0.968%	207,448	+17.915%
2020-11-05	1.5400	1.5600	1.5300	1.5500	+1.307%	186,995	+16.774%
2020-11-04	1.5000	1.5300	1.5000	1.5300	+2.000%	509,678	+18.301%
2020-11-03	1.5000	1.5100	1.4950	1.5000	+0.671%	311,284	+20.667%
2020-11-02	1.4700	1.4900	1.4700	1.4900	+2.405%	180,404	+21.477%
2020-10-30	1.4700	1.4700	1.4450	1.4550	-1.020%	131,634	+24.399%
2020-10-29	1.4700	1.4800	1.4500	1.4700	0.000%	115,680	+23.129%
2020-10-28	1.4750	1.4900	1.4750	1.4700	-2.649%	260,568	+23.129%
2020-10-27	1.5150	1.5150	1.5050	1.5100	+0.332%	126,733	+19.868%
2020-10-26	1.5200	1.5200	1.4900	1.5050	-0.987%	188,293	+20.266%
2020-10-23	1.5200	1.5200	1.5050	1.5200	+0.330%	310,729	+19.079%
2020-10-22	1.4950	1.5150	1.4700	1.5150	+0.331%	277,201	+19.472%
2020-10-21	1.5400	1.5400	1.5150	1.5100	-1.948%	108,043	+19.868%
2020-10-20	1.5200	1.5400	1.5150	1.5400	-0.324%	220,908	+17.532%
2020-10-19	1.5400	1.5450	1.5400	1.5450	-0.323%	182,838	+17.152%
2020-10-16	1.5350	1.5500	1.5350	1.5500	+1.473%	165,866	+16.774%
2020-10-15	1.5350	1.5350	1.5200	1.5275	-1.452%	194,278	+18.494%
2020-10-14	1.5700	1.5850	1.5400	1.5500	-0.800%	217,601	+16.774%
2020-10-13	1.5600	1.5650	1.5600	1.5625	+0.160%	143,894	+15.840%
2020-10-12	1.5150	1.5600	1.5150	1.5600	+1.299%	158,150	+16.026%
2020-10-09	1.5350	1.5400	1.5350	1.5400	+0.326%	227,432	+17.532%
2020-10-08	1.5300	1.5350	1.5300	1.5350	+0.987%	178,554	+17.915%
2020-10-07	1.5000	1.5200	1.5000	1.5200	0.000%	124,785	+19.079%
2020-10-06	1.5250	1.5250	1.5200	1.5200	0.000%	121,899	+19.079%
2020-10-05	1.5200	1.5250	1.5100	1.5200	+1.672%	182,314	+19.079%
2020-10-02	1.4900	1.4950	1.4800	1.4950	-0.993%	168,999	+21.070%
2020-10-01	1.5200	1.5250	1.4650	1.5100	+0.667%	158,349	+19.868%
2020-09-30	1.5000	1.5050	1.4850	1.5000	-0.662%	45,183	+20.667%
2020-09-29	1.5000	1.5100	1.4950	1.5100	-0.330%	125,550	+19.868%
2020-09-28	1.5250	1.5250	1.4600	1.5150	+0.664%	197,043	+19.472%
2020-09-25	1.4800	1.5050	1.4800	1.5050	+0.669%	176,341	+20.266%
2020-09-24	1.4900	1.4950	1.4700	1.4950	-0.664%	329,197	+21.070%
2020-09-23	1.5250	1.5300	1.5050	1.5050	-0.331%	200,840	+20.266%
2020-09-22	1.5050	1.5100	1.5000	1.5100	+1.342%	268,467	+19.868%
2020-09-21	1.5200	1.5200	1.4900	1.4900	-4.180%	115,072	+21.477%
2020-09-18	1.5350	1.5550	1.5300	1.5550	+0.161%	380,122	+16.399%
2020-09-17	1.5400	1.5400	1.5400	1.5525	+0.161%	89,169	+16.586%
2020-09-16	1.5350	1.5700	1.5300	1.5500	-1.274%	251,998	+16.774%
2020-09-15	1.5600	1.5700	1.5550	1.5700	+1.290%	177,552	+15.287%
2020-09-14	1.5200	1.5500	1.5200	1.5500	+0.977%	218,546	+16.774%
2020-09-11	1.5400	1.5400	1.5050	1.5350	-0.647%	328,119	+17.915%
2020-09-10	1.4850	1.5450	1.4600	1.5450	+1.645%	174,341	+17.152%
2020-09-09	1.5100	1.5200	1.5100	1.5200	+0.662%	49,824	+19.079%
2020-09-08	1.5000	1.5100	1.4900	1.5100	-0.330%	87,755	+19.868%
2020-09-07	1.4700	1.5150	1.4650	1.5150	+1.678%	265,295	+19.472%
2020-09-04	1.4950	1.5150	1.4700	1.4900	-0.334%	256,826	+21.477%
2020-09-03	1.5200	1.5250	1.4750	1.4950	-1.645%	373,656	+21.070%
2020-09-02	1.5250	1.5250	1.5200	1.5200	0.000%	349,104	+19.079%
2020-09-01	1.5700	1.5700	1.5200	1.5200	-0.328%	83,761	+19.079%
2020-08-28	1.6000	1.6000	1.5250	1.5250	-3.175%	99,315	+18.689%
2020-08-27	1.6000	1.6050	1.5300	1.5750	-1.563%	351,251	+14.921%
2020-08-26	1.6150	1.6150	1.6000	1.6000	-0.775%	77,368	+13.125%
2020-08-25	1.6150	1.6150	1.6150	1.6125	+0.155%	87,791	+12.248%
2020-08-24	1.6100	1.6100	1.6100	1.6100	+0.940%	82,526	+12.422%
2020-08-21	1.6300	1.6300	1.5900	1.5950	-0.313%	44,825	+13.480%
2020-08-19	1.6100	1.6300	1.5800	1.6000	+1.266%	132,351	+13.125%
2020-08-18	1.6350	1.6350	1.5750	1.5800	-2.016%	224,737	+14.557%
2020-08-17	1.6200	1.6300	1.6000	1.6125	+1.097%	81,225	+12.248%
2020-08-14	1.6200	1.6200	1.6000	1.5950	-0.313%	1,375,603	+13.480%
2020-08-13	1.5800	1.6200	1.5800	1.6000	-1.235%	133,448	+13.125%
2020-08-12	1.6100	1.6200	1.5900	1.6200	+1.092%	229,798	+11.728%
2020-08-11	1.6000	1.6100	1.5900	1.6025	+1.104%	165,482	+12.949%
2020-08-10	1.5500	1.5950	1.5500	1.5850	+0.316%	166,983	+14.196%
2020-08-07	1.6000	1.6000	1.5500	1.5800	0.000%	211,761	+14.557%
2020-08-06	1.5950	1.5950	1.5600	1.5800	0.000%	311,220	+14.557%
2020-08-05	1.5950	1.5950	1.5800	1.5800	0.000%	207,235	+14.557%
2020-08-04	1.5750	1.5800	1.5700	1.5800	+0.958%	130,615	+14.557%
2020-08-03	1.5950	1.5950	1.5500	1.5650	+0.321%	114,905	+15.655%
2020-07-31	1.5550	1.5600	1.5400	1.5600	+0.645%	112,816	+16.026%
2020-07-30	1.5550	1.5850	1.5300	1.5500	-3.125%	91,759	+16.774%
2020-07-29	1.5850	1.6000	1.5850	1.6000	+2.729%	69,305	+13.125%
2020-07-28	1.5850	1.5850	1.5550	1.5575	-0.638%	39,643	+16.212%
2020-07-27	1.5850	1.5850	1.5600	1.5675	+0.481%	122,410	+15.470%
2020-07-24	1.5450	1.5800	1.5450	1.5600	-0.637%	73,372	+16.026%
2020-07-23	1.5850	1.5850	1.5700	1.5700	-0.317%	67,417	+15.287%
2020-07-22	1.5950	1.5950	1.5750	1.5750	-1.254%	205,426	+14.921%
2020-07-21	1.5700	1.5950	1.5700	1.5950	+1.917%	228,409	+13.480%
2020-07-20	1.6000	1.6000	1.5550	1.5650	0.000%	48,343	+15.655%
2020-07-17	1.6250	1.6250	1.5650	1.5650	-0.949%	102,702	+15.655%
2020-07-16	1.6350	1.6350	1.5450	1.5800	-1.250%	157,544	+14.557%
2020-07-15	1.5650	1.6300	1.5650	1.6000	+1.266%	84,462	+13.125%
2020-07-14	1.5650	1.6000	1.5600	1.5800	+0.958%	113,802	+14.557%
2020-07-13	1.5450	1.5650	1.5450	1.5650	+0.321%	325,009	+15.655%
2020-07-10	1.5450	1.5950	1.5450	1.5600	-1.266%	98,065	+16.026%
2020-07-09	1.5600	1.5800	1.5600	1.5800	+0.317%	217,464	+14.557%
2020-07-08	1.5700	1.5750	1.5450	1.5750	-0.316%	84,938	+14.921%
2020-07-07	1.5800	1.5800	1.5700	1.5800	-0.940%	87,431	+14.557%
2020-07-06	1.6000	1.6050	1.5900	1.5950	+0.949%	266,816	+13.480%
2020-07-03	1.6000	1.6000	1.5450	1.5800	+1.935%	728,879	+14.557%
2020-07-01	1.5650	1.5650	1.5500	1.5500	+2.649%	100,868	+16.774%
2020-06-30	1.5250	1.5950	1.5100	1.5100	-0.984%	233,286	+19.868%
2020-06-29	1.5500	1.5600	1.5000	1.5250	-2.244%	772,165	+18.689%
2020-06-26	1.5600	1.5900	1.5500	1.5600	+0.322%	135,816	+16.026%
2020-06-25	1.5600	1.5650	1.5100	1.5550	-0.321%	164,460	+16.399%
2020-06-24	1.5700	1.5700	1.5350	1.5600	-0.637%	144,281	+16.026%
2020-06-23	1.5400	1.5850	1.5400	1.5700	0.000%	196,889	+15.287%
2020-06-22	1.5800	1.5800	1.5400	1.5700	+2.280%	225,086	+15.287%
2020-06-19	1.5650	1.5800	1.5350	1.5350	+0.327%	131,229	+17.915%
2020-06-18	1.5600	1.5600	1.5300	1.5300	0.000%	111,147	+18.301%
2020-06-17	1.5500	1.5500	1.4900	1.5300	+1.325%	268,482	+18.301%
2020-06-16	1.5700	1.5750	1.5000	1.5100	-0.821%	258,794	+19.868%
2020-06-15	1.5350	1.5350	1.4650	1.5225	+0.164%	111,711	+18.883%
2020-06-12	1.5300	1.5700	1.5200	1.5200	-2.720%	301,357	+19.079%
2020-06-11	1.6200	1.6200	1.5300	1.5625	-2.191%	221,156	+15.840%
2020-06-10	1.5900	1.6500	1.5900	1.5975	-1.843%	238,935	+13.302%
2020-06-09	1.6600	1.6600	1.6250	1.6275	-1.662%	114,699	+11.214%
2020-06-08	1.6550	1.6550	1.6100	1.6550	+1.534%	99,992	+9.366%
2020-06-05	1.6350	1.6450	1.6300	1.6300	+3.822%	187,205	+11.043%
2020-06-04	1.6400	1.6400	1.5700	1.5700	-3.681%	243,291	+15.287%
2020-06-03	1.5700	1.6400	1.5700	1.6300	+2.839%	62,428	+11.043%
2020-06-02	1.5700	1.6400	1.5700	1.5850	-1.858%	163,857	+14.196%
2020-06-01	1.6250	1.6400	1.6100	1.6150	+1.413%	219,162	+12.074%
2020-05-29	1.6250	1.6250	1.5600	1.5925	-2.000%	99,002	+13.658%
2020-05-28	1.6200	1.6300	1.5950	1.6250	+2.848%	206,112	+11.385%
2020-05-27	1.5800	1.5950	1.5650	1.5800	+2.932%	160,851	+14.557%
2020-05-26	1.5550	1.5650	1.5350	1.5350	+1.320%	123,305	+17.915%
2020-05-22	1.5100	1.5400	1.5100	1.5150	-1.623%	53,176	+19.472%
2020-05-21	1.5350	1.5400	1.5150	1.5400	-0.645%	38,862	+17.532%
2020-05-20	1.5600	1.5600	1.5000	1.5500	+0.324%	324,355	+16.774%
2020-05-19	1.5800	1.5800	1.5450	1.5450	-0.323%	99,924	+17.152%
2020-05-18	1.5450	1.5650	1.5300	1.5500	+2.310%	121,167	+16.774%
2020-05-15	1.5100	1.5200	1.4850	1.5150	+3.061%	125,539	+19.472%
2020-05-14	1.5150	1.5150	1.4650	1.4700	-2.649%	232,724	+23.129%
2020-05-13	1.5600	1.5850	1.5100	1.5100	-6.065%	169,074	+19.868%
2020-05-12	1.6000	1.6300	1.5850	1.6075	+1.420%	310,865	+12.597%
2020-05-11	1.5750	1.5950	1.5350	1.5850	+1.603%	127,927	+14.196%
2020-05-07	1.5850	1.5850	1.5200	1.5600	+0.645%	142,793	+16.026%
2020-05-06	1.5450	1.5700	1.5450	1.5500	+0.813%	116,843	+16.774%
2020-05-05	1.5850	1.5850	1.5550	1.5375	+0.490%	232,787	+17.724%
2020-05-04	1.5350	1.5400	1.5050	1.5300	-0.326%	246,751	+18.301%
2020-05-01	1.6000	1.6000	1.5150	1.5350	-4.361%	203,999	+17.915%
2020-04-30	1.6000	1.6050	1.5800	1.6050	+1.262%	423,532	+12.773%
2020-04-29	1.5850	1.5850	1.5400	1.5850	+2.589%	225,393	+14.196%
2020-04-28	1.5700	1.5700	1.5450	1.5450	+0.325%	252,467	+17.152%
2020-04-27	1.5650	1.5650	1.5400	1.5400	+1.316%	104,082	+17.532%
2020-04-24	1.5200	1.5200	1.4550	1.5200	+0.330%	89,837	+19.079%
2020-04-23	1.5250	1.5250	1.5250	1.5150	+0.331%	98,856	+19.472%
2020-04-22	1.4600	1.5150	1.4600	1.5100	+2.721%	188,736	+19.868%
2020-04-21	1.5150	1.5150	1.4550	1.4700	-0.676%	115,109	+23.129%
2020-04-20	1.5000	1.5000	1.4800	1.4800	-0.671%	125,981	+22.297%
2020-04-17	1.5650	1.5650	1.4800	1.4900	-0.334%	285,029	+21.477%
2020-04-16	1.4900	1.5000	1.4700	1.4950	+2.048%	124,008	+21.070%
2020-04-15	1.5350	1.5350	1.4650	1.4650	-3.934%	272,849	+23.549%
2020-04-14	1.5000	1.5350	1.5000	1.5250	+0.993%	380,137	+18.689%
2020-04-09	1.4950	1.5500	1.4650	1.5100	+1.003%	178,087	+19.868%
2020-04-08	1.4950	1.5100	1.4650	1.4950	+3.103%	208,675	+21.070%
2020-04-07	1.5150	1.5500	1.4500	1.4500	-1.361%	682,535	+24.828%
2020-04-06	1.3850	1.4700	1.3850	1.4700	+9.701%	334,854	+23.129%
2020-04-03	1.3200	1.3500	1.3150	1.3400	-0.186%	272,970	+35.075%
2020-04-02	1.3900	1.3900	1.3300	1.3425	-0.556%	374,291	+34.823%
2020-04-01	1.3700	1.4000	1.3500	1.3500	-4.255%	172,589	+34.074%
2020-03-31	1.3900	1.4500	1.3900	1.4100	+4.833%	160,375	+28.369%
2020-03-30	1.3800	1.3900	1.3250	1.3450	-1.825%	506,058	+34.572%
2020-03-27	1.3750	1.3750	1.3650	1.3700	-2.143%	159,436	+32.117%
2020-03-26	1.3500	1.4000	1.3100	1.4000	+5.660%	261,408	+29.286%
2020-03-25	1.3000	1.4200	1.3000	1.3250	+6.000%	481,018	+36.604%
2020-03-24	1.1350	1.2600	1.1350	1.2500	+14.155%	195,812	+44.800%
2020-03-23	1.1950	1.2000	1.0900	1.0950	-11.336%	705,987	+65.297%
2020-03-20	1.3000	1.3100	1.2350	1.2350	-1.789%	141,190	+46.559%
2020-03-19	1.2800	1.3350	1.2000	1.2575	-5.805%	378,138	+43.936%
2020-03-18	1.3900	1.3900	1.3000	1.3350	-3.957%	151,800	+35.581%
2020-03-17	1.3500	1.4000	1.3000	1.3900	+0.542%	301,352	+30.216%
2020-03-16	1.4000	1.4000	1.2750	1.3825	-4.655%	447,551	+30.922%
2020-03-13	1.4600	1.4800	1.4400	1.4500	+2.113%	167,309	+24.828%
2020-03-12	1.5050	1.5050	1.3800	1.4200	-9.265%	332,364	+27.465%
2020-03-11	1.5400	1.5650	1.5400	1.5650	+0.321%	225,851	+15.655%
2020-03-10	1.6100	1.6100	1.5250	1.5600	0.000%	339,305	+16.026%
2020-03-09	1.5700	1.5700	1.5000	1.5600	-2.804%	383,998	+16.026%
2020-03-06	1.6650	1.6650	1.5800	1.6050	-6.686%	366,456	+12.773%
2020-03-05	1.6900	1.7200	1.6850	1.7200	+0.880%	219,503	+5.233%
2020-03-04	1.7250	1.7250	1.7050	1.7050	+2.096%	416,270	+6.158%
2020-03-03	1.8050	1.8050	1.6700	1.6700	-2.339%	456,451	+8.383%
2020-03-02	1.7600	1.7600	1.6350	1.7100	+3.012%	397,819	+5.848%
2020-02-28	1.6400	1.6600	1.5350	1.6600	-1.775%	591,435	+9.036%
2020-02-27	1.7350	1.7350	1.6750	1.6900	-3.977%	525,648	+7.101%
2020-02-26	1.7500	1.7600	1.7200	1.7600	-0.565%	437,995	+2.841%
2020-02-25	1.8700	1.8700	1.7700	1.7700	-4.582%	347,454	+2.260%
2020-02-24	1.8750	1.8750	1.8550	1.8550	-3.385%	235,260	-2.426%
2020-02-21	1.9250	1.9250	1.9200	1.9200	0.000%	97,609	-5.729%
2020-02-20	1.9300	1.9400	1.9200	1.9200	-0.260%	129,187	-5.729%
2020-02-19	1.9300	1.9300	1.9250	1.9250	+0.260%	96,919	-5.974%
2020-02-18	1.9350	1.9350	1.9200	1.9200	+0.261%	138,365	-5.729%
2020-02-17	1.9400	1.9400	1.9150	1.9150	+0.262%	82,379	-5.483%
2020-02-14	1.9250	1.9350	1.9100	1.9100	0.000%	126,996	-5.236%
2020-02-13	1.9250	1.9250	1.9100	1.9100	-0.779%	175,709	-5.236%
2020-02-12	1.9250	1.9450	1.9250	1.9250	+0.260%	299,483	-5.974%
2020-02-11	1.9300	1.9300	1.9200	1.9200	-0.647%	153,622	-5.729%
2020-02-10	1.9200	1.9200	1.9200	1.9325	+0.651%	157,558	-6.339%
2020-02-07	1.9250	1.9250	1.9200	1.9200	-0.518%	103,951	-5.729%
2020-02-06	1.9250	1.9300	1.9250	1.9300	+0.521%	226,259	-6.218%
2020-02-05	1.9050	1.9200	1.8950	1.9200	+0.524%	190,412	-5.729%
2020-02-04	1.9000	1.9100	1.9000	1.9100	+0.262%	375,973	-5.236%
2020-02-03	1.8800	1.9050	1.8800	1.9050	+1.061%	111,793	-4.987%
2020-01-31	1.9050	1.9050	1.8600	1.8850	-1.050%	140,364	-3.979%

.dark-mode .qrPYtL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrPYtL{ color: #333333; background-color: white; border: 2px solid #333333; }BRNABLACKROCK NORTH AMERICAN INCOME TRUST PLCstock LSE

BRNA
BLACKROCK NORTH AMERICAN INCOME TRUST PLC
stock LSE