Dark

BRLA
BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC
stock LSE

Inactive

Aug 2, 2024

344.00GBP-2.825%(-10.00)38,466

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	354.0000	354.0000	340.0000	344.0000	-2.825%	38,466	0.000%
2024-08-01	351.0000	351.0000	351.0000	354.0000	+3.207%	11,460	-2.825%
2024-07-31	343.0000	343.0000	343.0000	343.0000	-1.719%	18,162	+0.292%
2024-07-30	343.0000	343.0000	343.0000	349.0000	+1.159%	14,780	-1.433%
2024-07-26	347.0000	347.0000	345.0000	345.0000	-0.289%	64,980	-0.290%
2024-07-25	348.0000	348.0000	345.0000	346.0000	-1.143%	10,648	-0.578%
2024-07-24	347.0000	350.0000	347.0000	350.0000	0.000%	14,146	-1.714%
2024-07-23	350.0000	350.0000	350.0000	350.0000	-0.850%	32,139	-1.714%
2024-07-22	350.0000	353.0000	350.0000	353.0000	-0.563%	29,821	-2.550%
2024-07-19	355.0000	355.0000	355.0000	355.0000	+0.852%	8,684	-3.099%
2024-07-18	357.0000	357.0000	352.0000	352.0000	-1.676%	24,837	-2.273%
2024-07-17	359.0000	360.0000	356.0000	358.0000	-1.105%	17,919	-3.911%
2024-07-16	358.0000	362.0000	358.0000	362.0000	+1.117%	49,378	-4.972%
2024-07-15	357.0000	358.0000	352.0000	358.0000	+0.987%	12,432	-3.911%
2024-07-10	354.0000	356.0000	354.0000	354.5000	+0.710%	68,477	-2.962%
2024-07-09	355.0000	355.0000	354.0000	352.0000	+1.441%	46,248	-2.273%
2024-07-08	353.0000	353.0000	347.0000	347.0000	-0.287%	30,234	-0.865%
2024-07-05	342.0000	352.0000	336.0000	348.0000	-1.972%	88,381	-1.149%
2024-07-04	354.0000	355.0000	354.0000	355.0000	+1.865%	53,319	-3.099%
2024-07-03	351.0000	351.0000	351.0000	348.5000	-0.143%	29,773	-1.291%
2024-07-02	348.0000	349.0000	348.0000	349.0000	+0.287%	19,190	-1.433%
2024-07-01	348.0000	348.0000	348.0000	348.0000	+0.578%	21,608	-1.149%
2024-06-28	347.0000	349.0000	347.0000	346.0000	+2.065%	27,772	-0.578%
2024-06-27	341.0000	348.0000	339.0000	339.0000	-2.023%	40,725	+1.475%
2024-06-26	346.0000	346.0000	346.0000	346.0000	-1.425%	26,848	-0.578%
2024-06-25	345.0000	351.0000	345.0000	351.0000	-0.284%	39,470	-1.994%
2024-06-24	346.0000	352.0000	346.0000	352.0000	+3.226%	52,267	-2.273%
2024-06-21	355.0000	355.0000	341.0000	341.0000	-2.571%	33,511	+0.880%
2024-06-20	354.0000	355.0000	350.0000	350.0000	-2.235%	16,601	-1.714%
2024-06-19	346.0000	358.0000	344.0000	358.0000	+3.170%	52,956	-3.911%
2024-06-18	348.0000	350.0000	347.0000	347.0000	-0.857%	47,134	-0.865%
2024-06-17	348.0000	351.0000	347.0000	350.0000	-2.507%	41,250	-1.714%
2024-06-14	350.0000	359.0000	349.0000	359.0000	+1.127%	33,187	-4.178%
2024-06-13	357.0000	357.0000	341.0000	355.0000	-2.473%	48,858	-3.099%
2024-06-12	365.0000	365.0000	353.0000	364.0000	+1.393%	57,095	-5.495%
2024-06-11	356.0000	359.0000	355.0000	359.0000	-0.278%	30,492	-4.178%
2024-06-10	360.0000	366.0000	355.0000	360.0000	-0.552%	76,155	-4.444%
2024-06-07	368.0000	368.0000	362.0000	362.0000	-2.162%	23,751	-4.972%
2024-06-06	366.0000	370.0000	366.0000	370.0000	+2.210%	31,233	-7.027%
2024-06-05	364.0000	364.0000	362.0000	362.0000	-0.549%	44,713	-4.972%
2024-06-04	376.0000	376.0000	355.0000	364.0000	-0.817%	83,270	-5.495%
2024-06-03	372.0000	372.0000	366.0000	367.0000	-0.272%	44,920	-6.267%
2024-05-31	376.0000	376.0000	362.0000	368.0000	+0.272%	47,697	-6.522%
2024-05-30	375.0000	375.0000	367.0000	367.0000	-2.133%	43,698	-6.267%
2024-05-29	380.0000	380.0000	374.0000	375.0000	-1.316%	34,180	-8.267%
2024-05-28	387.0000	387.0000	381.0000	380.0000	-1.042%	25,286	-9.474%
2024-05-24	383.0000	384.0000	383.0000	384.0000	-0.260%	44,379	-10.417%
2024-05-23	388.0000	388.0000	374.0000	385.0000	-0.773%	88,866	-10.649%
2024-05-22	387.0000	389.0000	387.0000	388.0000	-3.000%	91,453	-11.340%
2024-05-21	399.0000	400.0000	392.0000	400.0000	+3.359%	117,972	-14.000%
2024-05-17	394.0000	395.0000	387.0000	387.0000	-0.514%	47,814	-11.111%
2024-05-16	390.0000	394.0000	389.0000	389.0000	-2.506%	192,879	-11.568%
2024-05-15	395.0000	399.0000	395.0000	399.0000	0.000%	37,263	-13.784%
2024-05-14	396.0000	405.0000	396.0000	399.0000	+0.758%	40,081	-13.784%
2024-05-13	399.0000	399.0000	396.0000	396.0000	-0.503%	13,758	-13.131%
2024-05-10	398.0000	398.0000	398.0000	398.0000	+0.505%	23,546	-13.568%
2024-05-09	390.0000	395.0000	390.0000	396.0000	-0.377%	33,282	-13.131%
2024-05-08	396.0000	398.0000	396.0000	397.5000	+2.713%	13,470	-13.459%
2024-05-07	392.0000	392.0000	387.0000	387.0000	+0.650%	21,632	-11.111%
2024-05-02	383.0000	385.0000	378.0000	384.5000	+1.720%	69,215	-10.533%
2024-05-01	380.0000	380.0000	378.0000	378.0000	+9,233.333%	29,006	-8.995%
2024-03-22	3.9600	4.0500	3.9600	4.0500	+1.377%	20,217	+8,393.827%
2024-03-21	3.9900	3.9900	3.9600	3.9950	+1.267%	40,283	+8,510.763%
2024-03-20	3.8900	3.8900	3.8500	3.9450	+0.766%	34,074	+8,619.899%
2024-03-19	3.8600	3.9200	3.8600	3.9150	+0.902%	24,825	+8,686.718%
2024-03-18	3.9200	3.9200	3.8600	3.8800	-2.267%	43,775	+8,765.979%
2024-03-15	3.9900	3.9900	3.9400	3.9700	+1.276%	27,259	+8,564.987%
2024-03-14	3.9400	3.9400	3.9000	3.9200	+0.513%	43,229	+8,675.510%
2024-03-13	3.9700	4.0100	3.9000	3.9000	-3.704%	76,701	+8,720.513%
2024-03-12	4.0000	4.0000	3.9800	4.0500	+2.273%	28,248	+8,393.827%
2024-03-11	4.0300	4.0300	3.9500	3.9600	-0.252%	24,868	+8,586.869%
2024-03-08	3.9500	3.9500	3.9400	3.9700	-1.244%	15,834	+8,564.987%
2024-03-07	4.0600	4.0600	4.0200	4.0200	-1.107%	19,552	+8,457.214%
2024-03-06	4.0400	4.0500	4.0400	4.0650	+1.372%	21,628	+8,362.485%
2024-03-05	4.0600	4.0600	3.9900	4.0100	+0.250%	17,270	+8,478.554%
2024-03-04	4.0600	4.0600	4.0000	4.0000	-0.744%	41,629	+8,500.000%
2024-03-01	4.0300	4.0300	4.0300	4.0300	+2.025%	33,257	+8,435.980%
2024-02-29	4.0000	4.0200	3.9500	3.9500	-1.250%	28,225	+8,608.861%
2024-02-28	4.0600	4.0700	4.0000	4.0000	-0.498%	114,938	+8,500.000%
2024-02-27	4.0400	4.0500	3.9800	4.0200	+1.259%	29,027	+8,457.214%
2024-02-26	4.0700	4.0700	3.9700	3.9700	-2.577%	43,931	+8,564.987%
2024-02-23	3.9700	4.0300	3.9700	4.0750	+2.645%	36,175	+8,341.718%
2024-02-22	4.0300	4.0600	3.9700	3.9700	-0.998%	35,203	+8,564.987%
2024-02-21	4.0800	4.0800	3.9900	4.0100	-2.195%	14,009	+8,478.554%
2024-02-20	4.1200	4.1200	4.1200	4.1000	-0.606%	23,225	+8,290.244%
2024-02-19	4.0600	4.0800	4.0600	4.1250	+1.351%	14,417	+8,239.394%
2024-02-15	4.1000	4.1000	4.0700	4.0700	+2.778%	21,214	+8,352.088%
2024-02-14	4.0800	4.1100	3.9600	3.9600	-4.578%	19,599	+8,586.869%
2024-02-13	4.0600	4.1500	4.0600	4.1500	+0.606%	54,712	+8,189.157%
2024-02-12	4.0100	4.0500	4.0100	4.1250	+0.856%	47,426	+8,239.394%
2024-02-09	4.1500	4.1500	4.0900	4.0900	-0.244%	49,627	+8,310.758%
2024-02-08	4.1000	4.1400	4.1000	4.1000	+0.244%	30,859	+8,290.244%
2024-02-07	4.1500	4.1500	4.0900	4.0900	-1.446%	22,773	+8,310.758%
2024-02-06	4.1900	4.1900	4.1100	4.1500	+1.220%	48,130	+8,189.157%
2024-02-05	4.0700	4.2200	4.0700	4.1000	+0.737%	110,891	+8,290.244%
2024-02-02	4.0900	4.0900	4.0600	4.0700	-0.611%	16,965	+8,352.088%
2024-02-01	4.1500	4.1500	4.0700	4.0950	+0.614%	23,420	+8,300.488%
2024-01-31	4.1000	4.1000	4.0400	4.0700	+0.123%	25,182	+8,352.088%
2024-01-30	4.0700	4.0700	4.0600	4.0650	-0.368%	13,579	+8,362.485%
2024-01-29	4.0200	4.0800	4.0200	4.0800	+0.369%	45,802	+8,331.373%
2024-01-26	4.0500	4.0800	4.0200	4.0650	+0.370%	148,125	+8,362.485%
2024-01-25	4.0300	4.0300	4.0300	4.0500	-0.123%	28,949	+8,393.827%
2024-01-24	4.0900	4.0900	4.0400	4.0550	-0.856%	31,609	+8,383.354%
2024-01-23	4.1600	4.1600	4.0200	4.0900	-2.503%	61,536	+8,310.758%
2024-01-22	4.2000	4.2000	4.2000	4.1950	-0.119%	19,482	+8,100.238%
2024-01-19	4.2500	4.2500	4.2000	4.2000	+0.478%	14,354	+8,090.476%
2024-01-18	4.2000	4.2500	4.1800	4.1800	-1.647%	23,902	+8,129.665%
2024-01-17	4.2500	4.2500	4.2400	4.2500	-0.468%	29,610	+7,994.118%
2024-01-16	4.3900	4.3900	4.2700	4.2700	-3.394%	31,252	+7,956.206%
2024-01-15	4.4300	4.4300	4.3900	4.4200	0.000%	59,142	+7,682.805%
2024-01-12	4.4200	4.4200	4.4200	4.4200	-0.450%	9,433	+7,682.805%
2024-01-11	4.4700	4.4700	4.4500	4.4400	-1.987%	63,515	+7,647.748%
2024-01-10	4.5200	4.5200	4.5200	4.5300	+1.116%	97,110	+7,493.819%
2024-01-09	4.4500	4.4500	4.4500	4.4800	-0.775%	29,054	+7,578.571%
2024-01-08	4.4700	4.4700	4.4700	4.5150	+0.111%	27,012	+7,519.048%
2024-01-05	4.4800	4.5200	4.4800	4.5100	-0.661%	50,498	+7,527.494%
2024-01-03	4.5100	4.5400	4.5100	4.5400	-0.110%	56,921	+7,477.093%
2024-01-02	4.6200	4.6200	4.5100	4.5450	+1.678%	50,797	+7,468.757%
2023-12-29	4.5500	4.5700	4.4700	4.4700	-0.997%	22,423	+7,595.749%
2023-12-28	4.4900	4.5400	4.4800	4.5150	+1.233%	39,390	+7,519.048%
2023-12-27	4.4400	4.5000	4.4400	4.4600	+1.019%	71,865	+7,613.004%
2023-12-22	4.4300	4.4600	4.3900	4.4150	+1.030%	31,892	+7,691.619%
2023-12-21	4.3100	4.3600	4.3100	4.3700	-0.228%	14,974	+7,771.854%
2023-12-20	4.3300	4.4100	4.3200	4.3800	+2.098%	53,373	+7,753.881%
2023-12-19	4.2100	4.2900	4.2100	4.2900	+1.659%	39,371	+7,918.648%
2023-12-18	4.2100	4.2200	4.2100	4.2200	+2.427%	32,401	+8,051.659%
2023-12-15	4.1200	4.1200	4.1200	4.1200	-1.199%	41,428	+8,249.515%
2023-12-14	4.1100	4.1800	4.1100	4.1700	+2.709%	37,127	+8,149.400%
2023-12-13	4.0600	4.0900	4.0400	4.0600	-1.217%	43,665	+8,372.906%
2023-12-12	4.1400	4.1400	4.1100	4.1100	-2.143%	18,612	+8,269.830%
2023-12-11	4.1600	4.2000	4.1600	4.2000	+0.962%	29,999	+8,090.476%
2023-12-08	4.1400	4.1400	4.1400	4.1600	+1.217%	33,009	+8,169.231%
2023-12-07	4.1700	4.1700	4.0800	4.1100	-1.439%	13,327	+8,269.830%
2023-12-06	4.1000	4.1700	4.0900	4.1700	+4.120%	41,591	+8,149.400%
2023-12-05	4.0100	4.0200	4.0100	4.0050	-1.111%	45,483	+8,489.263%
2023-12-04	4.0100	4.1000	4.0100	4.0500	-0.369%	61,293	+8,393.827%
2023-12-01	4.0300	4.0700	4.0300	4.0650	+2.136%	30,530	+8,362.485%
2023-11-30	3.9800	3.9800	3.9800	3.9800	0.000%	8,005	+8,543.216%
2023-11-29	3.9800	3.9800	3.9800	3.9800	-0.748%	16,103	+8,543.216%
2023-11-28	4.0400	4.0400	4.0100	4.0100	+0.250%	11,068	+8,478.554%
2023-11-27	4.0000	4.0000	4.0000	4.0000	-0.990%	8,940	+8,500.000%
2023-11-24	4.0700	4.0700	4.0400	4.0400	-0.980%	14,827	+8,414.851%
2023-11-23	4.1000	4.1400	4.0800	4.0800	-0.244%	30,089	+8,331.373%
2023-11-22	4.1000	4.1100	4.0600	4.0900	+0.122%	29,751	+8,310.758%
2023-11-21	3.9900	4.0900	3.9800	4.0850	+0.616%	24,781	+8,321.053%
2023-11-20	3.9400	4.0700	3.9300	4.0600	+2.525%	55,617	+8,372.906%
2023-11-17	3.9100	3.9600	3.8500	3.9600	+1.799%	6,951	+8,586.869%
2023-11-16	3.9500	3.9600	3.8700	3.8900	+0.777%	27,977	+8,743.188%
2023-11-15	3.8900	3.9400	3.8600	3.8600	-0.515%	17,272	+8,811.917%
2023-11-14	3.8300	3.8800	3.8200	3.8800	+2.105%	19,581	+8,765.979%
2023-11-13	3.8500	3.8500	3.8000	3.8000	-1.299%	40,310	+8,952.632%
2023-11-10	3.7900	3.8500	3.7900	3.8500	+1.852%	11,156	+8,835.065%
2023-11-08	3.7800	3.8500	3.7800	3.7800	+0.532%	34,890	+9,000.529%
2023-11-07	3.7800	3.7800	3.7400	3.7600	-1.053%	12,173	+9,048.936%
2023-11-06	3.7700	3.8000	3.7700	3.8000	+2.426%	22,221	+8,952.632%
2023-11-03	3.7000	3.7100	3.7000	3.7100	+0.542%	40,564	+9,172.237%
2023-11-02	3.6100	3.6900	3.6100	3.6900	+3.073%	50,259	+9,222.493%
2023-11-01	3.5300	3.6000	3.5300	3.5800	-0.139%	31,559	+9,508.939%
2023-10-31	3.5200	3.5900	3.5200	3.5850	+0.280%	49,958	+9,495.537%
2023-10-30	3.6000	3.6000	3.5800	3.5750	-3.117%	19,185	+9,522.378%
2023-10-27	3.6200	3.6900	3.6200	3.6900	+1.653%	17,454	+9,222.493%
2023-10-26	3.5400	3.6300	3.5400	3.6300	+2.254%	18,955	+9,376.584%
2023-10-25	3.5800	3.5800	3.5300	3.5500	-0.838%	29,077	+9,590.141%
2023-10-24	3.5100	3.5800	3.5100	3.5800	+0.280%	59,598	+9,508.939%
2023-10-23	3.5200	3.5700	3.5200	3.5700	-0.557%	52,110	+9,535.854%
2023-10-20	3.6000	3.6000	3.5700	3.5900	-0.278%	28,261	+9,482.173%
2023-10-19	3.6100	3.6100	3.6000	3.6000	-2.703%	16,292	+9,455.556%
2023-10-18	3.7200	3.7200	3.7000	3.7000	-1.333%	32,765	+9,197.297%
2023-10-17	3.7500	3.7500	3.7500	3.7500	-0.794%	16,698	+9,073.333%
2023-10-16	3.7000	3.7800	3.6800	3.7800	-0.787%	20,089	+9,000.529%
2023-10-13	3.7900	3.8100	3.7900	3.8100	-0.522%	182,218	+8,928.871%
2023-10-12	3.8100	3.8300	3.8000	3.8300	-0.260%	20,073	+8,881.723%
2023-10-11	3.6900	3.8400	3.6900	3.8400	+6.371%	142,691	+8,858.333%
2023-10-10	3.7200	3.7200	3.6100	3.6100	-0.551%	74,610	+9,429.086%
2023-10-09	3.6300	3.7000	3.6300	3.6300	-0.548%	45,084	+9,376.584%
2023-10-06	3.7000	3.7000	3.6100	3.6500	-0.545%	51,794	+9,324.658%
2023-10-05	3.7500	3.7500	3.6700	3.6700	-2.781%	73,333	+9,273.297%
2023-10-04	3.8000	3.8000	3.7900	3.7750	-0.919%	13,063	+9,012.583%
2023-10-03	3.8300	3.8600	3.8100	3.8100	-2.308%	44,463	+8,928.871%
2023-10-02	4.0100	4.0100	3.9000	3.9000	-1.763%	32,177	+8,720.513%
2023-09-29	3.9200	3.9700	3.9200	3.9700	+3.117%	9,660	+8,564.987%
2023-09-28	3.8300	3.8500	3.8300	3.8500	-1.282%	55,899	+8,835.065%
2023-09-27	3.9000	3.9000	3.9000	3.9000	-0.637%	14,626	+8,720.513%
2023-09-26	3.9200	3.9200	3.9000	3.9250	-2.120%	10,891	+8,664.331%
2023-09-25	4.0100	4.0100	4.0000	4.0100	+0.250%	19,154	+8,478.554%
2023-09-22	4.0400	4.0500	4.0000	4.0000	-0.249%	42,655	+8,500.000%
2023-09-21	4.0300	4.0600	4.0100	4.0100	-2.670%	78,417	+8,478.554%
2023-09-20	4.0900	4.1400	4.0700	4.1200	+1.980%	18,063	+8,249.515%
2023-09-19	4.1500	4.1700	4.0300	4.0400	-0.859%	24,200	+8,414.851%
2023-09-18	4.1300	4.1300	4.0600	4.0750	+0.123%	56,180	+8,341.718%
2023-09-15	4.0700	4.0700	4.0400	4.0700	+1.750%	25,885	+8,352.088%
2023-09-14	3.9500	4.0300	3.9300	4.0000	+1.523%	303,883	+8,500.000%
2023-09-13	3.9800	4.0300	3.9400	3.9400	-0.881%	25,344	+8,630.964%
2023-09-12	3.9600	3.9900	3.9600	3.9750	+1.662%	52,944	+8,554.088%
2023-09-11	3.8900	3.9300	3.8900	3.9100	+1.558%	29,981	+8,697.954%
2023-09-08	3.9000	3.9000	3.8400	3.8500	-1.282%	101,661	+8,835.065%
2023-09-07	3.9200	3.9600	3.9000	3.9000	-0.510%	24,224	+8,720.513%
2023-09-06	3.9400	3.9400	3.9400	3.9200	-0.381%	23,722	+8,675.510%
2023-09-05	3.9500	3.9500	3.9500	3.9350	-0.380%	53,453	+8,642.058%
2023-09-04	3.9300	3.9800	3.9200	3.9500	-0.754%	28,370	+8,608.861%
2023-09-01	4.0200	4.0200	3.9300	3.9800	-0.995%	82,271	+8,543.216%
2023-08-31	4.0200	4.0200	4.0200	4.0200	-1.832%	16,297	+8,457.214%
2023-08-30	4.1200	4.1200	4.1200	4.0950	+0.122%	16,296	+8,300.488%
2023-08-29	4.0800	4.1500	4.0800	4.0900	+1.489%	37,091	+8,310.758%
2023-08-23	4.1100	4.1300	4.0300	4.0300	-1.346%	42,027	+8,435.980%
2023-08-22	4.0600	4.0600	4.0500	4.0850	+0.864%	20,435	+8,321.053%
2023-08-21	4.0500	4.0600	4.0300	4.0500	-0.978%	21,938	+8,393.827%
2023-08-18	4.0600	4.0600	4.0600	4.0900	-0.122%	37,927	+8,310.758%
2023-08-17	4.1300	4.1300	4.1200	4.0950	-1.563%	67,882	+8,300.488%
2023-08-15	4.2400	4.2400	4.1500	4.1600	-0.952%	28,730	+8,169.231%
2023-08-14	4.3000	4.3000	4.3000	4.2000	-1.639%	32,696	+8,090.476%
2023-08-11	4.2900	4.3000	4.2500	4.2700	+1.185%	35,223	+7,956.206%
2023-08-09	4.2500	4.2700	4.2300	4.2200	-0.236%	24,888	+8,051.659%
2023-08-08	4.2600	4.2900	4.2300	4.2300	-3.093%	36,542	+8,032.388%
2023-08-07	4.4800	4.4800	4.4800	4.3650	+0.345%	38,334	+7,780.871%
2023-08-04	4.3700	4.3700	4.3500	4.3500	-0.229%	31,848	+7,808.046%
2023-08-02	4.4400	4.4400	4.3400	4.3600	-1.802%	63,243	+7,789.908%
2023-08-01	4.3800	4.4400	4.3800	4.4400	+1.139%	57,087	+7,647.748%
2023-07-28	4.4100	4.4200	4.3400	4.3900	0.000%	118,333	+7,735.991%
2023-07-27	4.3800	4.4200	4.3800	4.3900	+0.804%	39,776	+7,735.991%
2023-07-26	4.3700	4.3800	4.3700	4.3550	+0.115%	33,586	+7,798.967%
2023-07-25	4.4400	4.4400	4.3500	4.3500	-0.229%	87,993	+7,808.046%
2023-07-24	4.3800	4.3800	4.3600	4.3600	+1.632%	134,935	+7,789.908%
2023-07-21	4.3200	4.3300	4.2300	4.2900	-0.233%	171,279	+7,918.648%
2023-07-20	4.2900	4.2900	4.2900	4.3000	+2.381%	25,552	+7,900.000%
2023-07-18	4.2000	4.2000	4.2000	4.2000	+0.719%	9,458	+8,090.476%
2023-07-17	4.2000	4.2000	4.1600	4.1700	-1.651%	64,014	+8,149.400%
2023-07-14	4.2400	4.2400	4.2400	4.2400	-0.703%	73,976	+8,013.208%
2023-07-13	4.2200	4.3100	4.2200	4.2700	-1.272%	67,400	+7,956.206%
2023-07-12	4.2100	4.4200	4.2100	4.3250	+2.367%	97,873	+7,853.757%
2023-07-11	4.0300	4.2300	4.0300	4.2250	+2.424%	100,735	+8,042.012%
2023-07-10	4.1800	4.2000	4.1400	4.1250	-1.669%	35,158	+8,239.394%
2023-07-07	4.1500	4.2000	4.1300	4.1950	+1.329%	39,197	+8,100.238%
2023-07-06	4.1400	4.1400	4.1000	4.1400	+0.485%	114,599	+8,209.179%
2023-07-05	4.1400	4.1400	4.0700	4.1200	-0.483%	33,723	+8,249.515%
2023-07-04	4.1600	4.1700	4.1400	4.1400	-0.241%	28,697	+8,209.179%
2023-07-03	4.1000	4.1500	4.0900	4.1500	+2.723%	38,394	+8,189.157%
2023-06-30	4.0000	4.0700	4.0000	4.0400	-0.737%	46,950	+8,414.851%
2023-06-29	4.0500	4.0600	4.0300	4.0700	+0.123%	15,042	+8,352.088%
2023-06-28	4.0800	4.0900	4.0700	4.0650	+0.370%	14,687	+8,362.485%
2023-06-27	4.0600	4.0900	4.0300	4.0500	+1.250%	13,838	+8,393.827%
2023-06-26	4.1300	4.1300	4.0000	4.0000	-3.265%	23,494	+8,500.000%
2023-06-23	4.1300	4.2000	4.1300	4.1350	+0.731%	46,389	+8,219.226%
2023-06-22	4.2000	4.2000	4.0000	4.1050	-2.262%	62,856	+8,280.024%
2023-06-21	4.2000	4.2000	4.2000	4.2000	+0.239%	28,846	+8,090.476%
2023-06-20	4.2300	4.2300	4.2300	4.1900	-0.119%	41,228	+8,110.024%
2023-06-19	4.1300	4.2100	4.1300	4.1950	+2.068%	45,869	+8,100.238%
2023-06-16	4.1900	4.2100	4.1100	4.1100	-1.439%	27,477	+8,269.830%
2023-06-15	4.1500	4.2000	4.1400	4.1700	+0.240%	45,303	+8,149.400%
2023-06-14	4.0500	4.1700	4.0500	4.1600	0.000%	22,665	+8,169.231%
2023-06-13	4.1500	4.1800	4.1100	4.1600	+0.726%	86,133	+8,169.231%
2023-06-12	4.1300	4.1300	4.1200	4.1300	-0.242%	68,180	+8,229.298%
2023-06-09	4.1100	4.1400	4.1100	4.1400	+1.720%	43,578	+8,209.179%
2023-06-08	4.0500	4.0700	4.0500	4.0700	+0.123%	30,069	+8,352.088%
2023-06-07	4.0000	4.1100	4.0000	4.0650	+0.994%	88,201	+8,362.485%
2023-06-06	3.9200	4.0300	3.8900	4.0250	+1.641%	199,685	+8,446.584%
2023-06-05	3.8500	3.9900	3.8500	3.9600	+1.799%	92,409	+8,586.869%
2023-06-02	3.7700	3.8800	3.7700	3.8900	+4.852%	68,388	+8,743.188%
2023-05-31	3.6200	3.7400	3.6200	3.7100	-1.852%	26,905	+9,172.237%
2023-05-30	3.7300	3.7700	3.7300	3.7800	-1.818%	81,932	+9,000.529%
2023-05-26	3.7900	3.8700	3.7900	3.8500	+1.583%	28,480	+8,835.065%
2023-05-25	3.7500	3.8000	3.7400	3.7900	-0.525%	64,227	+8,976.517%
2023-05-24	3.8000	3.8100	3.8000	3.8100	-0.392%	8,964	+8,928.871%
2023-05-23	3.8400	3.8400	3.8400	3.8250	-0.261%	5,876	+8,893.464%
2023-05-22	3.8200	3.8300	3.8200	3.8350	+0.393%	26,152	+8,870.013%
2023-05-19	3.7900	3.8200	3.7700	3.8200	+1.058%	27,615	+8,905.236%
2023-05-18	3.7900	3.8000	3.7900	3.7800	+0.666%	45,593	+9,000.529%
2023-05-17	3.7500	3.7600	3.7500	3.7550	-0.923%	39,930	+9,061.119%
2023-05-16	3.7400	3.7900	3.7400	3.7900	+1.337%	22,416	+8,976.517%
2023-05-15	3.7300	3.7400	3.6900	3.7400	+0.538%	22,749	+9,097.861%
2023-05-12	3.6200	3.7200	3.6200	3.7200	+1.362%	16,642	+9,147.312%
2023-05-11	3.6300	3.6500	3.6300	3.6700	+1.102%	43,429	+9,273.297%
2023-05-10	3.6300	3.6500	3.6200	3.6300	+0.554%	40,318	+9,376.584%
2023-05-09	3.4900	3.6200	3.4900	3.6100	+4.335%	23,711	+9,429.086%
2023-05-05	3.5000	3.5000	3.4600	3.4600	-0.575%	56,562	+9,842.197%
2023-05-04	3.4800	3.4800	3.4800	3.4800	-0.143%	7,028	+9,785.057%
2023-05-03	3.4800	3.4800	3.4800	3.4850	+0.868%	20,625	+9,770.875%
2023-05-02	3.4700	3.4700	3.4500	3.4550	-0.718%	56,892	+9,856.585%
2023-04-28	3.4900	3.4900	3.4700	3.4800	-0.571%	65,999	+9,785.057%
2023-04-27	3.4900	3.5000	3.4800	3.5000	-0.143%	28,985	+9,728.571%
2023-04-25	3.4800	3.5000	3.4800	3.5050	-0.142%	20,753	+9,714.551%
2023-04-24	3.5100	3.5500	3.5000	3.5100	0.000%	81,249	+9,700.570%
2023-04-21	3.5400	3.5400	3.5100	3.5100	-0.987%	33,507	+9,700.570%
2023-04-20	3.5800	3.5800	3.5500	3.5450	-1.801%	75,110	+9,603.808%
2023-04-19	3.5800	3.6200	3.5800	3.6100	+1.404%	65,459	+9,429.086%
2023-04-18	3.6400	3.6600	3.5600	3.5600	-2.332%	40,852	+9,562.921%
2023-04-17	3.6400	3.6500	3.6400	3.6450	+0.413%	16,828	+9,337.586%
2023-04-14	3.6800	3.7200	3.6300	3.6300	-0.548%	68,953	+9,376.584%
2023-04-13	3.6500	3.6500	3.6300	3.6500	0.000%	113,496	+9,324.658%
2023-04-12	3.5700	3.6600	3.5700	3.6500	+1.955%	47,284	+9,324.658%
2023-04-11	3.5000	3.5900	3.5000	3.5800	+3.768%	68,382	+9,508.939%
2023-04-06	3.4900	3.5200	3.4300	3.4500	+0.291%	55,467	+9,871.014%
2023-04-05	3.4800	3.5000	3.4000	3.4400	-0.290%	31,590	+9,900.000%
2023-04-04	3.4500	3.5300	3.4400	3.4500	-0.289%	38,579	+9,871.014%
2023-04-03	3.5300	3.5300	3.4800	3.4600	-1.983%	37,047	+9,842.197%
2023-03-31	3.5100	3.5400	3.5100	3.5300	+1.001%	32,621	+9,645.042%
2023-03-30	3.5000	3.5000	3.5000	3.4950	+1.304%	19,942	+9,742.632%
2023-03-29	3.4900	3.5300	3.4400	3.4500	+0.437%	48,250	+9,871.014%
2023-03-28	3.4000	3.4600	3.4000	3.4350	+2.844%	72,641	+9,914.556%
2023-03-27	3.4000	3.4300	3.3400	3.3400	-0.595%	55,140	+10,199.401%
2023-03-24	3.3700	3.3700	3.3200	3.3600	-0.885%	48,339	+10,138.095%
2023-03-23	3.4400	3.4400	3.4100	3.3900	-2.305%	50,161	+10,047.493%
2023-03-22	3.4400	3.4700	3.4000	3.4700	+0.580%	41,512	+9,813.545%
2023-03-21	3.4600	3.5000	3.4500	3.4500	+1.920%	27,893	+9,871.014%
2023-03-20	3.3900	3.4200	3.3900	3.3850	-1.023%	34,226	+10,062.482%
2023-03-17	3.5100	3.5500	3.4200	3.4200	-0.870%	31,859	+9,958.480%
2023-03-16	3.4200	3.4600	3.4200	3.4500	+2.071%	76,465	+9,871.014%
2023-03-15	3.5000	3.5000	3.3900	3.3800	-3.013%	37,406	+10,077.515%
2023-03-14	3.4800	3.4800	3.4800	3.4850	-0.286%	69,255	+9,770.875%
2023-03-13	3.5400	3.5700	3.4000	3.4950	-1.826%	71,043	+9,742.632%
2023-03-10	3.6300	3.6300	3.5600	3.5600	-2.997%	19,125	+9,562.921%
2023-03-09	3.7100	3.7100	3.6500	3.6700	0.000%	71,623	+9,273.297%
2023-03-08	3.6800	3.7300	3.6700	3.6700	+0.548%	81,307	+9,273.297%
2023-03-07	3.6700	3.6700	3.6100	3.6500	-0.680%	74,189	+9,324.658%
2023-03-06	3.6900	3.6900	3.6200	3.6750	-1.210%	30,903	+9,260.544%
2023-03-03	3.6800	3.7200	3.6400	3.7200	+0.541%	22,372	+9,147.312%
2023-03-02	3.7700	3.7700	3.7100	3.7000	-0.270%	6,287	+9,197.297%
2023-03-01	3.7500	3.7900	3.7000	3.7100	+1.366%	24,359	+9,172.237%
2023-02-28	3.7200	3.7300	3.6400	3.6600	-1.613%	54,087	+9,298.907%
2023-02-27	3.7500	3.7500	3.7000	3.7200	-0.535%	13,192	+9,147.312%
2023-02-24	3.7900	3.7900	3.7300	3.7400	-1.579%	65,634	+9,097.861%
2023-02-23	3.8400	3.8400	3.8000	3.8000	+0.796%	13,052	+8,952.632%
2023-02-22	3.7700	3.7900	3.7600	3.7700	+0.266%	23,709	+9,024.668%
2023-02-21	3.8300	3.8300	3.7700	3.7600	-2.211%	10,829	+9,048.936%
2023-02-17	3.8100	3.8500	3.8100	3.8450	+0.919%	20,351	+8,846.684%
2023-02-16	3.8000	3.8200	3.8000	3.8100	+1.330%	36,337	+8,928.871%
2023-02-15	3.7300	3.7700	3.6500	3.7600	+0.940%	28,855	+9,048.936%
2023-02-14	3.7700	3.7700	3.7400	3.7250	-0.799%	123,704	+9,134.899%
2023-02-13	3.7600	3.8000	3.7200	3.7550	+0.805%	145,405	+9,061.119%
2023-02-10	3.7200	3.7500	3.6600	3.7250	+0.404%	176,641	+9,134.899%
2023-02-09	3.8100	3.8100	3.7100	3.7100	-0.536%	35,036	+9,172.237%
2023-02-08	3.7400	3.7500	3.7300	3.7300	-0.134%	37,646	+9,122.520%
2023-02-07	3.8000	3.8000	3.7200	3.7350	0.000%	24,433	+9,110.174%
2023-02-06	3.7000	3.9100	3.7000	3.7350	-2.861%	82,167	+9,110.174%
2023-02-03	3.8300	3.8600	3.8300	3.8450	-0.902%	133,332	+8,846.684%
2023-02-02	3.9000	3.9300	3.8800	3.8800	+0.518%	46,637	+8,765.979%
2023-02-01	3.8800	3.8800	3.8400	3.8600	+0.783%	27,899	+8,811.917%
2023-01-31	3.8300	3.8700	3.8300	3.8300	-0.519%	42,012	+8,881.723%
2023-01-30	3.8500	3.8500	3.8500	3.8500	-1.535%	20,129	+8,835.065%
2023-01-27	3.9100	3.9100	3.9100	3.9100	+1.558%	16,855	+8,697.954%
2023-01-26	3.9000	3.9000	3.8500	3.8500	-0.517%	21,150	+8,835.065%
2023-01-25	3.7900	3.9000	3.7900	3.8700	+1.176%	4,234	+8,788.889%
2023-01-24	3.8100	3.8800	3.8100	3.8250	+1.190%	58,319	+8,893.464%
2023-01-23	3.7700	3.7900	3.7400	3.7800	+1.070%	93,069	+9,000.529%
2023-01-20	3.7800	3.8100	3.7000	3.7400	+0.673%	14,923	+9,097.861%
2023-01-19	3.7200	3.7200	3.7000	3.7150	-0.668%	35,728	+9,159.758%
2023-01-18	3.7900	3.8200	3.7400	3.7400	-1.058%	38,576	+9,097.861%
2023-01-17	3.7600	3.7800	3.7300	3.7800	+0.800%	41,981	+9,000.529%
2023-01-16	3.7800	3.8900	3.7500	3.7500	-2.597%	31,850	+9,073.333%
2023-01-13	3.9300	3.9400	3.8100	3.8500	-1.535%	230,145	+8,835.065%
2023-01-12	3.8600	3.9200	3.8600	3.9100	-0.382%	151,464	+8,697.954%
2023-01-11	3.8200	3.9300	3.8200	3.9250	+3.426%	60,774	+8,664.331%
2023-01-10	3.8500	3.8500	3.7600	3.7950	-0.394%	115,465	+8,964.559%
2023-01-09	3.8100	3.8500	3.8000	3.8100	-0.522%	46,463	+8,928.871%
2023-01-06	3.7200	3.8300	3.7200	3.8300	+3.654%	43,103	+8,881.723%
2023-01-05	3.8000	3.8000	3.6500	3.6950	-0.672%	286,770	+9,209.878%
2023-01-04	3.7300	3.7300	3.6400	3.7200	+0.270%	52,369	+9,147.312%
2023-01-03	3.7900	3.7900	3.6700	3.7100	-2.368%	102,874	+9,172.237%
2022-12-30	3.8000	3.8000	3.8000	3.8000	-0.131%	8,245	+8,952.632%
2022-12-29	3.8400	3.8400	3.8400	3.8050	+0.396%	2,770	+8,940.736%
2022-12-28	3.7400	3.7900	3.7200	3.7900	+0.265%	27,265	+8,976.517%
2022-12-23	3.7300	3.7900	3.7300	3.7800	0.000%	4,657	+9,000.529%
2022-12-22	3.7300	3.7800	3.7300	3.7800	+0.532%	34,560	+9,000.529%
2022-12-21	3.7100	3.7600	3.6900	3.7600	+3.297%	13,476	+9,048.936%
2022-12-20	3.5100	3.7200	3.4500	3.6400	+2.825%	29,378	+9,350.549%
2022-12-19	3.5600	3.5600	3.5100	3.5400	+0.855%	124,521	+9,617.514%
2022-12-16	3.5300	3.5400	3.5100	3.5100	-1.127%	66,247	+9,700.570%
2022-12-15	3.5500	3.6000	3.5400	3.5500	-2.473%	72,851	+9,590.141%
2022-12-13	3.6400	3.6400	3.6200	3.6400	+1.111%	28,457	+9,350.549%
2022-12-12	3.6700	3.6700	3.5600	3.6000	-2.965%	44,474	+9,455.556%

.dark-mode .pcfPgR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcfPgR{ color: #333333; background-color: white; border: 2px solid #333333; }BRLABLACKROCK LATIN AMERICAN INVESTMENT TRUST PLCstock LSE

BRLA
BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC
stock LSE