Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRK2
LS 2X LONG BERKSHIRE ETP
stock LSE

Inactive
Aug 1, 2024
8.92USD-2.300%(-0.21)3,708
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-01		9.17009.17008.90008.92000-2.300%3,7080.000%
2024-07-31		9.27009.27009.27009.13000-1.933%17-2.300%
2024-07-30		9.22009.26009.22009.31000+2.873%125-4.189%
2024-07-29		9.14009.14009.13009.05000+0.667%990-1.436%
2024-07-25		8.88009.03008.69008.99000+1.239%10,721-0.779%
2024-07-24		8.83008.83008.82008.88000+0.566%894+0.450%
2024-07-23		9.05009.34008.98008.83000-1.670%2,104+1.019%
2024-07-22		9.04009.04009.01008.98000-0.554%1,126-0.668%
2024-07-19		9.77009.77009.17009.03000-3.319%1,452-1.218%
2024-07-17		9.21009.36008.98009.34000+2.750%4,654-4.497%
2024-07-16		9.02009.16009.01009.09000+12.919%2,436-1.870%
2024-07-09		8.00008.04008.00008.05000+2.941%4,050+10.807%
2024-07-03		7.84007.84007.84007.82000-1.511%130+14.066%
2024-07-01		7.95008.05007.95007.94000-1.366%9,928+12.343%
2024-06-25		8.18008.18008.18008.05000-0.124%565+10.807%
2024-06-19		8.00008.00008.00008.06000+0.624%435+10.670%
2024-06-18		7.96007.96007.96008.01000+1.779%14+11.361%
2024-06-17		7.90007.90007.87007.87000+0.127%414+13.342%
2024-06-13		7.93007.93007.93007.86000-2.360%182+13.486%
2024-06-12		8.02008.02008.02008.05000+0.877%427+10.807%
2024-06-04		8.49008.49008.49007.98000-3.971%106+11.779%
2024-06-03		8.28008.28008.28008.31000+4.397%519+7.341%
2024-05-30		7.76007.82007.76007.96000+2.182%2,106+12.060%
2024-05-29		7.82007.82007.80007.79000-2.503%1,326+14.506%
2024-05-28		7.81008.07007.81007.990000.000%1,195+11.640%
2024-05-24		8.02008.04008.02007.99000-1.480%486+11.640%
2024-05-22		8.37008.37008.37008.11000-2.758%355+9.988%
2024-05-20		8.37008.37008.37008.34000+0.482%3+6.954%
2024-05-17		8.23008.30008.23008.30000-0.480%504+7.470%
2024-05-16		8.26008.26008.24008.34000+3.602%442+6.954%
2024-05-14		8.14008.14008.12008.05000-1.709%1,169+10.807%
2024-05-13		8.29008.29008.19008.19000+0.368%1,143+8.913%
2024-05-10		7.82008.17007.82008.16000+2.513%166+9.314%
2024-05-08		8.00008.00007.92007.960000.000%529+12.060%
2024-05-07		7.99008.12007.92007.96000+3.377%3,200+12.060%
2024-05-02		7.78007.78007.74007.70000-1.028%269+15.844%
2024-05-01		7.63007.63007.63007.78000+1.039%15+14.653%
2024-04-30		7.84007.84007.84007.70000-2.160%3,322+15.844%
2024-04-29		7.88007.89007.85007.87000+0.511%666+13.342%
2024-04-26		7.96008.00007.96007.83000-1.509%316+13.921%
2024-04-24		8.25008.25008.11007.95000-1.973%1,812+12.201%
2024-04-23		8.22008.22007.86008.11000+1.122%4,472+9.988%
2024-04-22		8.07008.07008.01008.02000+1.519%856+11.222%
2024-04-19		7.71007.91007.71007.90000+0.381%2,510+12.911%
2024-04-18		7.71007.71007.70007.87000+2.742%747+13.342%
2024-04-17		7.64007.75007.64007.66000-3.971%736+16.449%
2024-04-15		7.97008.07857.95707.97675+0.195%635+11.825%
2024-04-12		8.12108.14508.12107.96125-0.964%154+12.043%
2024-04-11		8.17458.17458.17458.03875-1.847%25+10.963%
2024-04-10		8.29558.29558.26408.19000-1.687%2+8.913%
2024-04-09		8.35558.54108.35558.33050-1.896%1,300+7.076%
2024-04-08		8.58208.79708.36708.49150-0.182%3,705+5.046%
2024-04-05		8.49558.75258.49558.50700-0.992%2,939+4.855%
2024-04-03		8.60008.60008.60008.59225+0.553%572+3.814%
2024-04-02		8.64408.73808.58058.54500+0.243%7,599+4.389%
2024-03-28		8.40758.48858.40758.52425+2.699%379+4.643%
2024-03-26		8.28158.28158.28158.30025+1.032%733+7.467%
2024-03-25		8.29908.29908.29908.21550-1.300%11+8.575%
2024-03-22		8.56808.66308.38358.32375-0.410%378+7.163%
2024-03-20		8.26658.26658.26658.35800+9.699%196+6.724%
2024-03-19		7.61907.61907.61907.61900-6.992%347+17.076%
2024-03-18		8.13858.13858.13858.19180+29.597%65+8.889%
2024-03-15		6.33956.33956.33956.32100-15.192%904+41.117%
2024-03-14		7.51607.51607.51607.45330-7.590%352+19.679%
2024-03-13		8.03608.03608.02358.06550+9.237%2,230+10.595%
2024-03-12		7.21507.21507.21507.38350+0.822%529+20.810%
2024-03-11		7.35007.35007.35007.32330+18.223%24+21.803%
2024-03-08		6.21806.21806.20256.19450-22.217%678+43.999%
2024-03-07		8.04908.04908.04907.96380+9.186%45+12.007%
2024-03-05		7.14657.14657.14657.29380-8.361%516+22.296%
2024-03-04		8.31458.31458.00157.95930+5.976%267+12.070%
2024-03-01		7.59757.59757.59757.51050+12.978%360+18.767%
2024-02-28		6.50656.50656.48906.64775-16.943%52+34.181%
2024-02-27		8.33608.40957.99358.00380+21.018%2,446+11.447%
2024-02-26		6.91107.04856.91106.61375-23.216%1,578+34.871%
2024-02-23		8.55858.60008.55858.61350+2.869%163+3.558%
2024-02-22		8.30708.32808.30708.37330+9.279%145+6.529%
2024-02-20		7.57757.63707.57757.66230+17.403%766+16.414%
2024-02-19		6.47756.47756.47756.52650-18.898%440+36.674%
2024-02-16		8.12208.14957.97358.04730+1.220%1,255+10.845%
2024-02-15		7.93007.93007.93007.95030+30.066%120+12.197%
2024-02-13		6.10406.10406.10406.11250-16.175%4,498+45.930%
2024-02-12		7.26107.26107.26107.29200-6.254%46+22.326%
2024-02-09		7.82557.82557.82557.77850+7.419%162+14.675%
2024-02-01		7.24257.31007.24257.24130-1.859%947+23.182%
2024-01-31		7.92507.92507.39007.37850+2.582%1,422+20.892%
2024-01-29		7.35857.42057.35857.19280+1.115%915+24.013%
2024-01-25		7.08407.08407.01807.11350+28.304%920+25.395%
2024-01-24		5.44005.44005.44005.54425-17.857%2,456+60.887%
2024-01-22		6.71706.71706.69856.74950+14.704%980+32.158%
2024-01-18		5.90105.90105.90105.88430+13.443%12+51.590%
2024-01-15		5.19805.20055.18455.18700-21.900%3,583+71.968%
2024-01-05		6.66706.66706.66706.64150+31.294%500+34.307%
2024-01-02		4.88155.05854.88155.05850-20.847%10,056+76.337%
2023-12-28		6.39606.39606.39606.39080+27.186%156+39.576%
2023-12-21		5.04955.04955.04955.02475-20.752%68+77.521%
2023-12-15		6.42856.42856.42856.34050+23.003%100+40.683%
2023-12-12		5.08055.08055.08055.15475+1.143%633+73.044%
2023-12-11		5.08555.08555.08555.09650+3.069%1+75.022%
2023-12-08		4.96154.96154.96154.94475-0.252%1+80.393%
2023-12-07		4.87505.02054.87504.95725-0.830%990+79.938%
2023-12-04		5.17605.17605.17604.99875-21.901%241+78.445%
2023-12-01		6.50006.50006.50006.40050-3.159%50+39.364%
2023-11-21		6.56906.56906.56906.60930+28.292%510+34.961%
2023-11-15		5.10005.10005.10005.15175+2.096%2,000+73.145%
2023-11-13		5.09505.13005.09505.04600-0.942%1,381+76.774%
2023-11-10		5.07255.07255.02205.09400+2.987%746+75.108%
2023-11-08		4.95205.00404.95204.94625-21.730%1,829+80.339%
2023-11-03		6.21506.21506.21506.31950+25.617%20+41.150%
2023-11-02		5.03405.03405.03405.03075+2.963%1+77.310%
2023-11-01		4.89904.89904.88604.88600-11.249%2,615+82.562%
2023-10-31		5.48705.48705.48705.50530+18.228%19+62.026%
2023-10-27		4.74754.74754.74754.65650-2.817%481+91.560%
2023-10-25		4.77654.78904.77654.79150+0.063%1,100+86.163%
2023-10-24		4.62704.70604.62704.78850+1.532%959+86.280%
2023-10-20		4.81754.81754.81754.71625-19.689%540+89.133%
2023-10-19		5.96005.96005.87255.87250+15.977%280+51.894%
2023-10-16		5.11505.11505.06355.06350-17.080%614+76.163%
2023-10-12		6.17006.17006.17006.10650-0.917%40+46.074%
2023-10-11		6.21506.21506.20006.16300+2.031%14+44.735%
2023-10-09		6.12806.12806.01906.04030-1.000%806+47.675%
2023-10-06		6.14006.14006.05206.10130+12.883%1,206+46.198%
2023-09-26		5.40705.41305.40255.40500-18.440%2,092+65.032%
2023-09-25		6.72156.72156.59056.62700+16.853%1,155+34.601%
2023-09-18		5.63005.63005.53005.67125-18.910%1,500+57.285%
2023-09-13		7.00507.03507.00506.99380+3.039%151+27.542%
2023-09-08		6.80506.80506.74006.78750+7.588%916+31.418%
2023-09-07		6.22006.22006.22006.30880+18.281%490+41.390%
2023-09-06		5.23005.31255.23005.33375-14.575%626+67.237%
2023-09-01		6.31756.31756.22006.24380+18.282%1,920+42.862%
2023-08-31		5.31255.31255.31255.27875+4.169%6+68.979%
2023-08-23		5.07005.11505.06755.06750-14.473%4,041+76.024%
2023-08-18		5.90755.90755.90755.92500-10.125%92+50.549%
2023-08-16		6.59506.60006.59506.59250+28.028%136+35.305%
2023-08-15		5.24255.24255.24255.14925-23.955%836+73.229%
2023-08-10		6.74506.74506.74506.77130+0.539%30+31.732%
2023-08-09		6.79756.79756.79756.73500+14.590%10+32.442%
2023-08-04		5.87755.87755.87755.87750-8.753%300+51.765%
2023-08-03		6.38506.38506.37006.44130+28.077%90+38.481%
2023-08-02		5.01505.01505.01505.02925-0.129%248+77.362%
2023-08-01		4.95805.00254.95805.03575-12.594%518+77.133%
2023-07-28		5.78255.78255.78255.76130-9.503%520+54.826%
2023-07-27		6.39006.39006.39006.36630+10.815%70+40.113%
2023-07-26		5.59505.66505.59505.74500+0.218%2,477+55.265%
2023-07-24		5.79255.79255.79255.73250-6.045%1,477+55.604%
2023-07-19		6.12756.24256.12756.10130+27.283%368+46.198%
2023-07-18		4.81104.81104.81104.79350-21.707%574+86.085%
2023-07-14		6.20006.20006.17256.12250+29.017%2,000+45.692%
2023-07-13		4.74904.74904.74904.74550-23.844%364+87.968%
2023-07-12		6.22006.22006.22006.23130+32.075%13+43.148%
2023-07-11		4.87104.87104.87104.71800-19.762%308+89.063%
2023-06-29		5.72505.83255.72505.88000+24.392%925+51.701%
2023-06-09		4.68904.68904.68904.72700+1.242%60+88.703%
2023-06-07		4.72104.72104.72104.66900-0.405%3,740+91.047%
2023-06-06		4.68804.68804.68804.68800+7.708%629+90.273%
2023-05-30		4.40304.48304.40304.35250-4.467%636+104.940%
2023-04-25		4.55604.55604.55604.55600+1.833%160+95.786%
2023-04-21		4.40004.49304.40004.47400-19.224%470+99.374%
2023-04-20		5.50005.50005.50005.53880+24.300%260+61.046%
2023-04-19		4.45604.45604.45604.45600-19.658%62+100.180%
2023-04-18		5.62505.62505.62505.54630+1.860%80+60.828%
2023-04-14		5.31005.31005.31005.44500+12.897%25+63.820%
2023-04-11		4.72504.72504.72504.82300+17.376%27+84.947%
2023-04-06		4.09404.10904.09404.10900-19.531%217+117.084%
2023-04-05		5.14005.20005.14005.10630+3.329%1,396+74.686%
2023-03-29		4.96104.96104.96104.94180+11.907%30+80.501%
2023-03-23		4.47804.47804.47804.41600-11.111%17+101.993%
2023-03-22		4.81604.81604.81604.96800+10.425%5+79.549%
2023-03-20		4.36804.36804.36804.49900+13.899%17+98.266%
2023-03-15		3.95003.95003.95003.95000-20.778%301+125.823%
2023-03-14		5.04755.04755.04754.98600+21.521%387+78.901%
2023-03-13		4.10304.10304.10304.10300-13.347%264+117.402%
2023-02-27		4.73504.73504.73504.73500+14.871%291+88.384%
2023-02-24		4.12204.12204.12204.12200-17.848%640+116.400%
2023-02-23		5.01755.01755.01755.01750+21.108%323+77.778%
2023-02-22		4.14304.14304.14304.14300-16.074%35+115.303%
2023-02-13		4.87504.87504.87504.93650-6.858%610+80.695%
2023-02-08		5.27505.30005.27505.30000+10.532%4,390+68.302%
2023-02-02		4.79304.79504.79004.79500+0.094%1,452+86.027%
2023-02-01		4.78404.78404.78304.79050+15.073%3,100+86.202%
2023-01-31		4.16304.16304.16304.16300-0.916%722+114.269%
2023-01-27		4.24404.24404.24404.20150-19.280%76+112.305%
2023-01-25		5.26505.26505.26505.20500-1.700%85+71.374%
2023-01-23		5.29505.29505.29505.29500+4.669%620+68.461%
2023-01-19		5.10005.10005.10005.05880-7.708%84+76.326%
2023-01-17		5.50755.50755.50755.48130-0.970%84+62.735%
2023-01-13		5.45505.53505.45505.53500+7.008%264+61.156%
2023-01-12		5.13755.13755.13755.17250-7.655%152+72.450%
2023-01-09		5.66005.66005.66005.60130+22.179%180+59.249%
2023-01-06		4.58804.60104.56004.58450+3.243%1,958+94.569%
2023-01-05		4.48804.48804.48804.44050+2.469%270+100.878%
2022-12-29		4.17904.38004.17904.33350+2.229%677+105.838%
2022-12-28		4.20104.20104.20104.23900+1.752%50+110.427%
2022-12-22		4.31004.31004.31004.16600-3.139%251+114.114%
2022-12-21		4.30104.30104.30104.30100-15.189%1,100+107.394%
2022-12-13		5.22505.22755.22505.07130-2.123%1,199+75.892%
2022-12-08		5.21755.21755.21755.18130+0.122%252+72.158%
2022-12-02		5.17505.17505.17505.17500+15.475%100+72.367%
2022-12-01		4.60004.60004.60004.48150-16.116%425+99.040%
2022-11-25		5.36755.36755.36755.34250+16.280%194+66.963%
2022-11-22		4.45104.45104.45104.59450-13.311%215+94.145%
2022-11-21		5.34755.34755.34755.30000+5.090%119+68.302%
2022-11-16		5.00505.13255.00505.04330+11.208%12+76.868%
2022-11-15		4.53504.53504.53504.53500-13.123%599+96.692%
2022-11-11		5.25755.25755.25755.22000+25.980%1+70.881%
2022-11-09		4.12304.12304.12304.14350-11.915%1,075+115.277%
2022-11-08		4.68704.68704.68704.70400-4.078%645+89.626%
2022-11-01		4.85004.85004.85004.90400+15.551%36+81.892%
2022-10-28		3.97904.22203.97904.24400-9.961%1,773+110.179%
2022-10-27		4.64404.64404.64404.71350-0.653%98+89.244%
2022-10-26		4.65404.65404.65404.74450+15.621%30+88.007%
2022-10-12		4.08204.08204.08204.10350+12.827%31+117.375%
2022-10-11		3.59903.63003.59903.63700-2.559%1,608+145.257%
2022-10-07		3.81303.81303.81303.73250-13.590%258+138.982%
2022-10-05		4.30304.30304.30304.31950+2.980%136+106.505%
2022-09-30		4.09604.09604.09604.19450-1.178%1+112.659%
2022-09-28		4.08704.08704.08704.24450+15.954%500+110.154%
2022-09-27		3.71003.71003.71003.66050-0.813%3,167+143.683%
2022-09-23		3.68403.68403.61803.69050+1.040%2,327+141.702%
2022-09-22		3.71503.71503.64103.65250-16.733%2,273+144.216%
2022-09-21		4.37604.37604.37604.38650+15.495%1+103.351%
2022-09-14		3.87003.87003.79803.79800-2.478%266+134.860%
2022-09-05		3.91603.91603.90003.89450-12.138%5,001+129.041%
2022-09-01		4.44004.44004.44004.43250-3.756%105+101.241%
2022-08-31		4.66704.66704.66704.60550-6.144%630+93.681%
2022-08-26		4.92004.92004.92004.90700+15.174%1+81.781%
2022-08-25		4.24004.24404.19004.26050-12.109%5,239+109.365%
2022-08-22		4.94604.94604.94604.84750+12.380%610+84.012%
2022-08-19		4.39204.39204.32604.31350-3.144%1,961+106.793%
2022-08-17		4.46604.46604.46604.45350-15.171%1,200+100.292%
2022-08-16		5.20005.20005.20005.25000+2.289%135+69.905%
2022-08-15		5.02505.02505.02505.13250+21.898%576+73.794%
2022-08-12		4.19804.19804.19804.21050-16.859%250+111.851%
2022-08-11		5.04255.04255.04255.06430+1.922%1+76.135%
2022-08-09		4.92105.08004.92104.96880+2.249%833+79.520%
2022-08-05		4.96204.96204.87604.85950+21.563%2,028+83.558%
2022-07-28		3.96403.96403.96403.99750-15.289%1,037+123.139%
2022-07-26		4.76504.76504.76404.71900+19.589%104+89.023%
2022-07-22		3.94903.94903.94903.94600-14.348%250+126.052%
2022-07-21		4.69504.69504.69504.60700+17.992%2+93.618%
2022-07-20		3.86903.91303.86903.90450+3.089%344+128.454%
2022-07-15		3.58203.58203.58203.78750-11.703%282+135.512%
2022-07-14		4.32704.32704.32704.28950-2.589%35+107.950%
2022-07-13		4.44504.44904.44504.40350-1.675%544+102.566%
2022-07-11		4.48104.48104.48104.47850+3.645%151+99.174%
2022-07-06		4.32404.32404.32404.32100+19.464%100+106.434%
2022-07-01		3.64003.64003.64003.61700-19.001%1,368+146.613%
2022-06-28		4.56404.56404.56304.46550+22.376%434+99.754%
2022-06-24		3.64203.64203.64203.64900-14.242%1,927+144.451%
2022-06-16		4.44104.44104.41404.25500-6.453%250+109.636%
2022-06-13		4.56004.56004.56004.54850-19.353%465+96.109%
2022-06-07		5.63505.63505.63505.64000-1.312%56+58.156%
2022-06-06		5.60255.60255.60255.71500+1.803%150+56.080%
2022-06-01		5.74255.74255.74255.61380+2.958%3,022+58.894%
2022-05-31		5.57755.57755.55005.45250+0.925%924+63.595%
2022-05-27		5.20505.28255.20505.40250+24.496%1,024+65.109%
2022-05-24		4.34804.34804.34804.33950-23.551%1,082+105.554%
2022-05-23		5.48505.48505.48505.67630+6.123%1,802+57.145%
2022-05-20		5.49005.49005.49005.34880+0.281%200+66.766%
2022-05-19		5.33255.42755.33255.33380-7.460%670+67.235%
2022-05-17		5.60005.77505.60005.76380+28.413%1,292+54.759%
2022-05-12		4.54304.54804.54304.48850-4.112%964+98.730%
2022-05-10		4.71004.71004.71004.68100-15.142%529+90.558%
2022-05-09		5.45505.52755.45505.51630-1.495%903+61.703%
2022-05-06		5.78755.78755.78755.60000+16.764%328+59.286%
2022-05-05		4.92704.92704.92704.79600-21.377%319+85.988%
2022-05-03		6.10006.10005.90006.10000+0.972%12,247+46.230%
2022-04-28		6.29756.29756.05006.04130+16.712%580+47.650%
2022-04-27		5.13755.13755.13755.17625-19.089%158+72.326%
2022-04-25		6.68506.68506.44006.39750-2.700%32,023+39.429%
2022-04-21		6.67506.67506.67506.57500-8.570%150+35.665%
2022-04-20		7.19007.20007.16007.19130+6.794%600+24.039%
2022-04-08		6.55256.55256.55256.73380+26.456%100+32.466%
2022-04-07		5.27255.27255.27255.32500-17.458%482+67.512%
2022-04-06		6.45256.45256.45256.45130+18.237%72+38.267%
2022-04-05		5.40755.47505.39255.45625-22.593%5,756+63.482%
2022-04-04		7.29257.29257.13507.04880-3.260%1,640+26.546%
2022-04-01		7.41757.41757.34007.28630-3.779%818+22.422%
2022-03-31		7.56507.56507.56507.57250+33.319%27+17.795%
2022-03-30		5.61755.61755.61755.68000-16.069%801+57.042%
2022-03-29		7.01507.01507.01506.76750+24.660%73+31.806%
2022-03-23		5.62005.62005.45255.42875+4.550%1,297+64.310%
2022-03-18		5.34255.34255.34255.19250-12.567%91+71.786%
2022-03-01		6.09756.09755.99505.93880+30.552%325+50.199%
2022-02-28		4.53204.54904.53204.54900-23.514%200+96.087%
2022-02-25		5.64255.88755.64255.94750+1.169%2,486+49.979%
2022-02-22		5.77755.77755.77755.87880+33.731%1,952+51.732%
2022-02-15		4.35104.35104.35104.39600-26.303%563+102.912%
2022-02-14		5.96505.96505.96505.96500-0.542%664+49.539%
2022-02-11		5.99755.99755.99755.99750+10.046%125+48.729%
2022-02-10		5.40255.45005.40255.45000+23.401%52+63.670%
2022-02-07		4.35004.35004.35004.41650+0.057%1+101.970%
2022-02-03		4.44804.44804.44804.41400+2.699%59+102.084%
2022-01-31		4.33804.33804.29304.29800-7.966%321+107.538%
2022-01-25		4.67004.67004.67004.67000-19.064%1,248+91.006%
2022-01-21		5.72755.72755.72755.77000-5.391%6+54.593%
2022-01-19		6.07256.07256.07256.09880-3.155%44+46.258%
2022-01-17		6.29756.29756.29756.29750+17.600%785+41.644%
2022-01-14		5.35505.35505.35505.35500+19.505%155+66.573%
2022-01-12		4.48104.48104.48104.48100+0.269%195+99.063%
2022-01-10		4.55804.55804.46904.469000.000%753+99.597%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC