Dark

BRIG
BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC
stock LSE

Inactive

Jun 25, 2024

199.00GBP-0.995%(-2.00)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-25	201.0000	203.0000	198.0000	199.0000	-0.995%	55	0.000%
2024-06-24	197.0000	201.0000	197.0000	201.0000	+2.030%	2	-0.995%
2024-06-21	197.0000	197.0000	197.0000	197.0000	0.000%	0	+1.015%
2024-06-20	198.5000	198.5000	197.0000	197.0000	-0.756%	1,082	+1.015%
2024-06-19	198.5000	200.0000	198.5000	198.5000	0.000%	10,841	+0.252%
2024-06-18	198.5000	198.5000	197.0000	198.5000	-0.501%	105	+0.252%
2024-06-17	199.5000	199.5000	199.5000	199.5000	0.000%	0	-0.251%
2024-06-14	203.0000	203.0000	199.5000	199.5000	-1.724%	5,464	-0.251%
2024-06-13	203.0000	203.0000	203.0000	203.0000	-0.490%	106	-1.970%
2024-06-12	203.0000	204.0000	204.0000	204.0000	+0.493%	330	-2.451%
2024-06-11	203.0000	203.0000	203.0000	203.0000	0.000%	398	-1.970%
2024-06-10	203.0000	203.0000	203.0000	203.0000	0.000%	1,000	-1.970%
2024-06-07	203.0000	203.0000	203.0000	203.0000	0.000%	500	-1.970%
2024-06-06	202.0000	203.0000	202.0000	203.0000	+0.495%	32	-1.970%
2024-06-05	203.0000	203.0000	202.0000	202.0000	0.000%	0	-1.485%
2024-06-04	204.0000	204.0000	202.0000	202.0000	-0.980%	2,004	-1.485%
2024-06-03	204.0000	208.0000	204.0000	204.0000	+0.493%	436	-2.451%
2024-05-31	203.0000	203.0000	203.0000	203.0000	0.000%	236	-1.970%
2024-05-30	203.0000	203.0000	203.0000	203.0000	0.000%	0	-1.970%
2024-05-29	203.0000	203.0000	203.0000	203.0000	0.000%	1,738	-1.970%
2024-05-28	202.0000	203.0000	202.0000	203.0000	+0.495%	553	-1.970%
2024-05-24	204.0000	204.0000	202.0000	202.0000	-0.980%	4,805	-1.485%
2024-05-23	206.0000	206.0000	203.0000	204.0000	-0.971%	3,178	-2.451%
2024-05-22	203.0000	206.0000	203.0000	206.0000	+0.488%	5,900	-3.398%
2024-05-21	201.0000	205.0000	201.0000	205.0000	+0.985%	5,004	-2.927%
2024-05-20	203.0000	203.0000	203.0000	203.0000	0.000%	1,048	-1.970%
2024-05-17	203.0000	203.0000	203.0000	203.0000	0.000%	1,485	-1.970%
2024-05-16	203.0000	203.0000	203.0000	203.0000	0.000%	120	-1.970%
2024-05-15	195.0000	203.0000	193.0000	203.0000	+4.103%	19	-1.970%
2024-05-14	195.0000	195.0000	195.0000	195.0000	0.000%	4,154	+2.051%
2024-05-13	197.0000	197.0000	193.0000	195.0000	-1.015%	6,411	+2.051%
2024-05-10	193.0000	197.0000	193.0000	197.0000	-2.475%	3,086	+1.015%
2024-05-09	193.5000	202.0000	189.0000	202.0000	+3.061%	5,074	-1.485%
2024-05-08	187.5000	196.0000	187.0000	196.0000	+4.533%	6,718	+1.531%
2024-05-07	187.0000	189.0000	187.0000	187.5000	+0.536%	13,091	+6.133%
2024-05-02	186.5000	186.5000	186.5000	186.5000	0.000%	7,220	+6.702%
2024-05-01	186.5000	186.5000	186.5000	186.5000	+10,318.994%	63	+6.702%
2024-03-22	1.7900	1.7900	1.7900	1.7900	0.000%	8,821	+11,017.318%
2024-03-21	1.8000	1.8500	1.7900	1.7900	-0.556%	293,334	+11,017.318%
2024-03-20	1.7900	1.8200	1.7800	1.8000	+0.559%	4,717	+10,955.556%
2024-03-19	1.7900	1.8200	1.7800	1.7900	0.000%	12,562	+11,017.318%
2024-03-18	1.7900	1.8200	1.7800	1.7900	0.000%	365	+11,017.318%
2024-03-15	1.7900	1.7900	1.7900	1.7900	0.000%	5,045	+11,017.318%
2024-03-14	1.7900	1.7900	1.7900	1.7900	0.000%	7,251	+11,017.318%
2024-03-13	1.7950	1.8200	1.7800	1.7900	-0.279%	12,758	+11,017.318%
2024-03-12	1.8050	1.8250	1.7800	1.7950	-0.554%	10,003	+10,986.351%
2024-03-11	1.7800	1.8250	1.7800	1.8050	+0.557%	22,595	+10,924.931%
2024-03-08	1.7900	1.8250	1.7800	1.7950	+0.279%	9,038	+10,986.351%
2024-03-07	1.7950	1.8250	1.7800	1.7900	-0.279%	10,049	+11,017.318%
2024-03-06	1.7850	1.8250	1.7800	1.7950	+0.560%	21	+10,986.351%
2024-03-05	1.7750	1.8100	1.7750	1.7850	-0.279%	2,019	+11,048.459%
2024-03-04	1.7750	1.8150	1.7750	1.7900	-4.787%	53	+11,017.318%
2024-03-01	1.7800	1.8800	1.8800	1.8800	+5.618%	10,357	+10,485.106%
2024-02-29	1.7900	1.8050	1.7750	1.7800	-0.559%	2,988	+11,079.775%
2024-02-28	1.8000	1.8200	1.7750	1.7900	-0.279%	223	+11,017.318%
2024-02-27	1.7800	1.8200	1.7750	1.7950	+0.843%	5,588	+10,986.351%
2024-02-26	1.7800	1.8100	1.7750	1.7800	0.000%	15,869	+11,079.775%
2024-02-23	1.7800	1.7800	1.7800	1.7800	0.000%	0	+11,079.775%
2024-02-22	1.7800	1.7800	1.7800	1.7800	0.000%	1	+11,079.775%
2024-02-21	1.7750	1.8050	1.7750	1.7800	+0.282%	5,703	+11,079.775%
2024-02-20	1.7750	1.8050	1.7750	1.7750	0.000%	8,336	+11,111.268%
2024-02-19	1.7750	1.8050	1.7750	1.7750	0.000%	1,419	+11,111.268%
2024-02-16	1.7750	1.7750	1.7750	1.7750	0.000%	1,708	+11,111.268%
2024-02-15	1.7750	1.7750	1.7750	1.7750	0.000%	1,100	+11,111.268%
2024-02-14	1.7750	1.7750	1.7750	1.7750	0.000%	400	+11,111.268%
2024-02-13	1.7900	1.8050	1.7750	1.7750	-0.838%	21,346	+11,111.268%
2024-02-12	1.7900	1.7900	1.7700	1.7900	0.000%	500	+11,017.318%
2024-02-09	1.7850	1.8200	1.7850	1.7900	0.000%	550	+11,017.318%
2024-02-08	1.7850	1.8100	1.7850	1.7900	-2.452%	6,991	+11,017.318%
2024-02-07	1.8550	1.8650	1.8350	1.8350	-1.078%	0	+10,744.687%
2024-02-06	1.8650	1.8700	1.8550	1.8550	-0.536%	6,275	+10,627.763%
2024-02-05	1.8650	1.8650	1.8650	1.8650	0.000%	2,006	+10,570.241%
2024-02-02	1.9000	1.9000	1.8650	1.8650	0.000%	10,701	+10,570.241%
2024-02-01	1.8650	1.8650	1.8650	1.8650	0.000%	13,648	+10,570.241%
2024-01-31	1.8650	1.8650	1.8650	1.8650	0.000%	183	+10,570.241%
2024-01-30	1.8650	1.8650	1.8650	1.8650	0.000%	7	+10,570.241%
2024-01-29	1.8650	1.8650	1.8650	1.8650	0.000%	540	+10,570.241%
2024-01-26	1.8650	1.8650	1.8650	1.8650	0.000%	524	+10,570.241%
2024-01-25	1.8650	1.8650	1.8650	1.8650	0.000%	4,829	+10,570.241%
2024-01-24	1.8650	1.8650	1.8650	1.8650	0.000%	4,422	+10,570.241%
2024-01-23	1.8650	1.8650	1.8650	1.8650	0.000%	0	+10,570.241%
2024-01-22	1.8650	1.8650	1.8650	1.8650	0.000%	8,695	+10,570.241%
2024-01-19	1.8650	1.8650	1.8650	1.8650	0.000%	11,830	+10,570.241%
2024-01-18	1.8650	1.8800	1.8650	1.8650	0.000%	0	+10,570.241%
2024-01-17	1.8650	1.8650	1.8650	1.8650	-0.267%	3,899	+10,570.241%
2024-01-16	1.8700	1.8950	1.8650	1.8700	0.000%	6,659	+10,541.711%
2024-01-15	1.8650	1.8950	1.8650	1.8700	+0.268%	6,097	+10,541.711%
2024-01-12	1.8650	1.8650	1.8650	1.8650	0.000%	710	+10,570.241%
2024-01-11	1.8750	1.8800	1.8650	1.8650	-0.533%	3,499	+10,570.241%
2024-01-10	1.8750	1.8750	1.8750	1.8750	0.000%	3,324	+10,513.333%
2024-01-09	1.8750	1.8750	1.8750	1.8750	0.000%	454	+10,513.333%
2024-01-08	1.8750	1.8750	1.8750	1.8750	-0.531%	858	+10,513.333%
2024-01-05	1.8850	1.8850	1.8850	1.8850	-1.050%	5,752	+10,457.029%
2024-01-04	1.8950	1.9100	1.8700	1.9050	+0.528%	9,216	+10,346.194%
2024-01-03	1.8850	1.8950	1.8600	1.8950	+0.531%	5,214	+10,401.319%
2024-01-02	1.8700	1.8850	1.8500	1.8850	+0.802%	0	+10,457.029%
2023-12-29	1.8700	1.9300	1.8500	1.8700	0.000%	1,456	+10,541.711%
2023-12-28	1.8100	1.9100	1.8150	1.8700	+3.315%	21,760	+10,541.711%
2023-12-27	1.8100	1.8100	1.8100	1.8100	0.000%	19,422	+10,894.475%
2023-12-22	1.8350	1.8350	1.8100	1.8100	-1.362%	35,052	+10,894.475%
2023-12-21	1.8350	1.8350	1.8350	1.8350	-1.344%	578	+10,744.687%
2023-12-20	1.8350	1.8600	1.8600	1.8600	+1.362%	18,461	+10,598.925%
2023-12-19	1.8350	1.8350	1.8350	1.8350	0.000%	56	+10,744.687%
2023-12-18	1.8350	1.8350	1.8350	1.8350	0.000%	5,000	+10,744.687%
2023-12-15	1.8350	1.8700	1.8350	1.8350	0.000%	3,074	+10,744.687%
2023-12-14	1.8400	1.8400	1.8200	1.8350	-0.811%	33,769	+10,744.687%
2023-12-13	1.8350	1.8500	1.8200	1.8500	-0.270%	0	+10,656.757%
2023-12-12	1.8400	1.8550	1.8200	1.8550	0.000%	417	+10,627.763%
2023-12-11	1.8300	1.8550	1.8200	1.8550	+1.366%	2,049	+10,627.763%
2023-12-08	1.8300	1.8700	1.8300	1.8300	0.000%	3,722	+10,774.317%
2023-12-07	1.8300	1.8300	1.8300	1.8300	-1.348%	263	+10,774.317%
2023-12-06	1.8200	1.8550	1.8150	1.8550	+1.923%	1,963	+10,627.763%
2023-12-05	1.8200	1.8200	1.8200	1.8200	-1.887%	0	+10,834.066%
2023-12-04	1.8400	1.8550	1.8150	1.8550	+0.815%	9,700	+10,627.763%
2023-12-01	1.8200	1.8450	1.7950	1.8400	+1.099%	3,275	+10,715.217%
2023-11-30	1.7900	1.8250	1.7900	1.8200	+1.676%	12,517	+10,834.066%
2023-11-29	1.7900	1.7900	1.7900	1.7900	0.000%	5	+11,017.318%
2023-11-28	1.7900	1.7900	1.7900	1.7900	0.000%	0	+11,017.318%
2023-11-27	1.8100	1.8100	1.7900	1.7900	-1.105%	9,312	+11,017.318%
2023-11-24	1.8100	1.8100	1.8100	1.8100	0.000%	0	+10,894.475%
2023-11-23	1.8100	1.8100	1.8100	1.8100	0.000%	3	+10,894.475%
2023-11-22	1.8100	1.8100	1.8100	1.8100	0.000%	5,000	+10,894.475%
2023-11-21	1.8200	1.8250	1.8000	1.8100	-0.549%	1	+10,894.475%
2023-11-20	1.8100	1.8200	1.7950	1.8200	+0.552%	18,962	+10,834.066%
2023-11-17	1.8000	1.8150	1.7750	1.8100	+0.556%	40,471	+10,894.475%
2023-11-16	1.7700	1.8000	1.7600	1.8000	+1.695%	5,910	+10,955.556%
2023-11-15	1.7700	1.7700	1.7700	1.7700	0.000%	10,584	+11,142.938%
2023-11-14	1.7600	1.7900	1.7600	1.7700	0.000%	12,516	+11,142.938%
2023-11-13	1.7600	1.7800	1.7600	1.7700	+0.568%	2,200	+11,142.938%
2023-11-10	1.7800	1.7800	1.7600	1.7600	-1.124%	5,100	+11,206.818%
2023-11-09	1.7800	1.7800	1.7800	1.7800	0.000%	2,522	+11,079.775%
2023-11-08	1.7800	1.8500	1.7800	1.7800	0.000%	149	+11,079.775%
2023-11-07	1.7800	1.8000	1.7800	1.7800	0.000%	2,599	+11,079.775%
2023-11-06	1.7700	1.7800	1.7700	1.7800	0.000%	41	+11,079.775%
2023-11-03	1.7800	1.7800	1.7800	1.7800	0.000%	13	+11,079.775%
2023-11-02	1.7800	1.7800	1.7800	1.7800	0.000%	1,502	+11,079.775%
2023-11-01	1.7800	1.7800	1.7800	1.7800	0.000%	0	+11,079.775%
2023-10-31	1.7800	1.7800	1.7800	1.7800	0.000%	0	+11,079.775%
2023-10-30	1.7800	1.7800	1.7800	1.7800	0.000%	2,760	+11,079.775%
2023-10-27	1.7800	1.7800	1.7800	1.7800	-1.111%	0	+11,079.775%
2023-10-26	1.7700	1.8000	1.7700	1.8000	+0.559%	1,886	+10,955.556%
2023-10-25	1.8200	1.8200	1.7700	1.7900	-0.556%	59	+11,017.318%
2023-10-24	1.7900	1.8000	1.7700	1.8000	+0.559%	1,490	+10,955.556%
2023-10-23	1.7700	1.7900	1.7700	1.7900	+1.130%	7	+11,017.318%
2023-10-20	1.7750	1.7750	1.7700	1.7700	-2.210%	16,148	+11,142.938%
2023-10-19	1.8100	1.8100	1.8100	1.8100	0.000%	2,748	+10,894.475%
2023-10-18	1.8100	1.8100	1.8100	1.8100	0.000%	0	+10,894.475%
2023-10-17	1.8300	1.8300	1.7950	1.8100	-1.093%	2,712	+10,894.475%
2023-10-16	1.8000	1.8400	1.7950	1.8300	0.000%	122	+10,774.317%
2023-10-13	1.7900	1.8400	1.7850	1.8300	+0.826%	2,922	+10,774.317%
2023-10-12	1.7800	1.8400	1.7800	1.8150	+1.966%	500	+10,864.187%
2023-10-11	1.7950	1.8050	1.7800	1.7800	-0.836%	12,366	+11,079.775%
2023-10-10	1.7950	1.7950	1.7950	1.7950	0.000%	3,341	+10,986.351%
2023-10-09	1.7950	1.7950	1.7950	1.7950	0.000%	11	+10,986.351%
2023-10-06	1.7950	1.7950	1.7950	1.7950	0.000%	7,697	+10,986.351%
2023-10-05	1.8050	1.8200	1.7900	1.7950	-0.554%	10,267	+10,986.351%
2023-10-04	1.8050	1.8050	1.8050	1.8050	-1.096%	0	+10,924.931%
2023-10-03	1.8250	1.8250	1.8250	1.8250	0.000%	742	+10,804.110%
2023-10-02	1.8250	1.8250	1.8250	1.8250	0.000%	0	+10,804.110%
2023-09-29	1.8250	1.8250	1.7800	1.8250	0.000%	0	+10,804.110%
2023-09-28	1.8250	1.8250	1.8250	1.8250	0.000%	1,688	+10,804.110%
2023-09-27	1.8250	1.8250	1.8250	1.8250	0.000%	2,737	+10,804.110%
2023-09-26	1.8150	1.8300	1.7950	1.8250	+0.551%	119	+10,804.110%
2023-09-25	1.8250	1.8250	1.8000	1.8150	-0.548%	631	+10,864.187%
2023-09-22	1.8450	1.8700	1.8250	1.8250	-1.084%	4,074	+10,804.110%
2023-09-21	1.8300	1.8500	1.8000	1.8450	-0.270%	401	+10,685.908%
2023-09-20	1.8350	1.8500	1.7900	1.8500	+0.817%	5,600	+10,656.757%
2023-09-19	1.7950	1.8500	1.7800	1.8350	+2.228%	1,519	+10,744.687%
2023-09-18	1.8100	1.8450	1.7900	1.7950	-0.829%	512	+10,986.351%
2023-09-15	1.8100	1.8100	1.8100	1.8100	0.000%	1,029	+10,894.475%
2023-09-14	1.8350	1.8350	1.7950	1.8100	-1.362%	93	+10,894.475%
2023-09-13	1.8150	1.8450	1.7950	1.8350	+1.102%	29	+10,744.687%
2023-09-12	1.8150	1.8150	1.8150	1.8150	0.000%	2,530	+10,864.187%
2023-09-11	1.8150	1.8150	1.8150	1.8150	0.000%	386	+10,864.187%
2023-09-08	1.8300	1.8300	1.7950	1.8150	-0.820%	5	+10,864.187%
2023-09-07	1.8100	1.8400	1.7600	1.8300	+1.105%	113	+10,774.317%
2023-09-06	1.8100	1.8100	1.8100	1.8100	0.000%	13	+10,894.475%
2023-09-05	1.8050	1.8400	1.7950	1.8100	-1.630%	13,149	+10,894.475%
2023-09-04	1.8300	1.8400	1.8050	1.8400	+0.546%	259	+10,715.217%
2023-09-01	1.8300	1.8300	1.8300	1.8300	0.000%	296	+10,774.317%
2023-08-31	1.8300	1.8300	1.8300	1.8300	0.000%	0	+10,774.317%
2023-08-30	1.8300	1.8300	1.8300	1.8300	0.000%	40	+10,774.317%
2023-08-29	1.8300	1.8300	1.8300	1.8300	+0.549%	0	+10,774.317%
2023-08-25	1.7750	1.8250	1.7750	1.8200	+2.535%	5,573	+10,834.066%
2023-08-23	1.7750	1.7750	1.7750	1.7750	+3.198%	180	+11,111.268%
2023-08-22	1.7950	1.7200	1.7200	1.7200	-4.178%	22,103	+11,469.767%
2023-08-21	1.7950	1.7950	1.7950	1.7950	0.000%	100	+10,986.351%
2023-08-18	1.8150	1.8150	1.7950	1.7950	-1.102%	2,500	+10,986.351%
2023-08-17	1.8650	1.8650	1.8150	1.8150	-1.626%	5,000	+10,864.187%
2023-08-16	1.8450	1.8450	1.8450	1.8450	0.000%	0	+10,685.908%
2023-08-15	1.8450	1.8450	1.8450	1.8450	0.000%	0	+10,685.908%
2023-08-14	1.8450	1.8450	1.8450	1.8450	0.000%	0	+10,685.908%
2023-08-11	1.8400	1.8750	1.8350	1.8450	+0.272%	2,000	+10,685.908%
2023-08-10	1.8450	1.8450	1.8400	1.8400	-0.271%	25,372	+10,715.217%
2023-08-09	1.8450	1.8450	1.8450	1.8450	0.000%	2,341	+10,685.908%
2023-08-07	1.8450	1.8450	1.8450	1.8450	0.000%	0	+10,685.908%
2023-08-04	1.8450	1.8450	1.8450	1.8450	0.000%	4,248	+10,685.908%
2023-08-03	1.8450	1.8450	1.8450	1.8450	0.000%	2,342	+10,685.908%
2023-08-02	1.8400	1.8900	1.8400	1.8450	0.000%	0	+10,685.908%
2023-08-01	1.8450	1.8850	1.8450	1.8450	0.000%	105	+10,685.908%
2023-07-28	1.8450	1.8450	1.8450	1.8450	0.000%	20,101	+10,685.908%
2023-07-27	1.8400	1.9200	1.8450	1.8450	+0.272%	299	+10,685.908%
2023-07-26	1.8400	1.8400	1.8400	1.8400	0.000%	13,733	+10,715.217%
2023-07-25	1.8400	1.8400	1.8400	1.8400	0.000%	0	+10,715.217%
2023-07-24	1.8400	1.8400	1.8400	1.8400	-0.541%	0	+10,715.217%
2023-07-21	1.8500	1.8500	1.8500	1.8500	0.000%	6,763	+10,656.757%
2023-07-20	1.8450	1.8500	1.8000	1.8500	+0.271%	2,296	+10,656.757%
2023-07-19	1.8450	1.8450	1.8450	1.8450	0.000%	0	+10,685.908%
2023-07-18	1.8450	1.8450	1.8450	1.8450	0.000%	251	+10,685.908%
2023-07-17	1.8450	1.8450	1.8450	1.8450	0.000%	707	+10,685.908%
2023-07-14	1.8450	1.8450	1.8450	1.8450	0.000%	0	+10,685.908%
2023-07-13	1.8450	1.8450	1.8450	1.8450	0.000%	45	+10,685.908%
2023-07-12	1.8450	1.8450	1.8450	1.8450	0.000%	0	+10,685.908%
2023-07-11	1.8550	1.8850	1.8450	1.8450	-0.539%	3,954	+10,685.908%
2023-07-10	1.8550	1.8850	1.8550	1.8550	0.000%	3	+10,627.763%
2023-07-07	1.8550	1.8550	1.8550	1.8550	0.000%	6	+10,627.763%
2023-07-06	1.8650	1.8850	1.8550	1.8550	-0.536%	4,514	+10,627.763%
2023-07-05	1.8650	1.8650	1.8650	1.8650	0.000%	2,443	+10,570.241%
2023-07-04	1.8650	1.8650	1.8200	1.8650	0.000%	8	+10,570.241%
2023-07-03	1.8650	1.8650	1.8650	1.8650	0.000%	4,023	+10,570.241%
2023-06-30	1.8550	1.8900	1.8550	1.8650	+0.539%	9,207	+10,570.241%
2023-06-29	1.8650	1.8850	1.8550	1.8550	-0.536%	4,000	+10,627.763%
2023-06-28	1.8650	1.8650	1.8650	1.8650	0.000%	9,908	+10,570.241%
2023-06-27	1.8850	1.8900	1.8650	1.8650	0.000%	57	+10,570.241%
2023-06-26	1.8650	1.8650	1.8650	1.8650	0.000%	17,340	+10,570.241%
2023-06-23	1.8650	1.8650	1.8650	1.8650	0.000%	10,295	+10,570.241%
2023-06-22	1.8850	1.8900	1.8650	1.8650	-0.533%	0	+10,570.241%
2023-06-21	1.8750	1.8750	1.8750	1.8750	0.000%	0	+10,513.333%
2023-06-20	1.8750	1.8750	1.8750	1.8750	0.000%	966	+10,513.333%
2023-06-19	1.8750	1.8750	1.8750	1.8750	-1.316%	0	+10,513.333%
2023-06-16	1.8700	1.9250	1.8600	1.9000	+1.604%	2,003	+10,373.684%
2023-06-15	1.8700	1.8700	1.8700	1.8700	-0.532%	84	+10,541.711%
2023-06-14	1.8800	1.8800	1.8800	1.8800	0.000%	2,235	+10,485.106%
2023-06-13	1.8800	1.8800	1.8800	1.8800	0.000%	1	+10,485.106%
2023-06-12	1.8800	1.8800	1.8800	1.8800	0.000%	1,872	+10,485.106%
2023-06-09	1.8800	1.8800	1.8800	1.8800	0.000%	3,745	+10,485.106%
2023-06-08	1.8800	1.8800	1.8800	1.8800	0.000%	1,098	+10,485.106%
2023-06-07	1.8800	1.8800	1.8800	1.8800	0.000%	3,423	+10,485.106%
2023-06-06	1.8800	1.8800	1.8800	1.8800	-0.529%	9	+10,485.106%
2023-06-05	1.8900	1.8900	1.8900	1.8900	0.000%	2,593	+10,429.101%
2023-06-02	1.8900	1.8900	1.8900	1.8900	0.000%	38	+10,429.101%
2023-06-01	1.8900	1.8900	1.8900	1.8900	0.000%	1,943	+10,429.101%
2023-05-31	1.8900	1.8900	1.8900	1.8900	-1.047%	2,976	+10,429.101%
2023-05-30	1.9100	1.9100	1.9100	1.9100	0.000%	4,363	+10,318.848%
2023-05-26	1.9100	1.9100	1.9100	1.9100	+0.262%	87	+10,318.848%
2023-05-25	1.9050	1.9050	1.9050	1.9050	0.000%	0	+10,346.194%
2023-05-24	1.9050	1.9050	1.9050	1.9050	-1.295%	7,710	+10,346.194%
2023-05-23	1.9100	1.9350	1.8650	1.9300	+1.047%	8	+10,210.881%
2023-05-22	1.8800	1.9300	1.8650	1.9100	+1.596%	1,014	+10,318.848%
2023-05-19	1.8900	1.9300	1.8800	1.8800	-0.529%	23,641	+10,485.106%
2023-05-18	1.8900	1.8900	1.8900	1.8900	0.000%	0	+10,429.101%
2023-05-17	1.9000	1.9050	1.8750	1.8900	+1.613%	53	+10,429.101%
2023-05-16	1.9000	1.8600	1.8600	1.8600	-2.105%	6,356	+10,598.925%
2023-05-15	1.9000	1.9000	1.9000	1.9000	0.000%	0	+10,373.684%
2023-05-12	1.9000	1.9000	1.9000	1.9000	0.000%	13,070	+10,373.684%
2023-05-11	1.9000	1.9000	1.9000	1.9000	-1.042%	329	+10,373.684%
2023-05-10	1.8900	1.9300	1.8700	1.9200	+1.587%	6	+10,264.583%
2023-05-09	1.8900	1.8900	1.8900	1.8900	0.000%	95	+10,429.101%
2023-05-05	1.8900	1.8900	1.8900	1.8900	0.000%	5,150	+10,429.101%
2023-05-04	1.9100	1.9100	1.8800	1.8900	-1.047%	0	+10,429.101%
2023-05-03	1.9100	1.9100	1.9100	1.9100	0.000%	4,376	+10,318.848%
2023-05-02	1.9100	1.9100	1.9100	1.9100	0.000%	2,780	+10,318.848%
2023-04-28	1.9100	1.9100	1.9100	1.9100	0.000%	6	+10,318.848%
2023-04-27	1.9100	1.9100	1.9100	1.9100	-0.779%	2,059	+10,318.848%
2023-04-26	1.9100	1.9300	1.8800	1.9250	-0.259%	8,140	+10,237.662%
2023-04-25	1.9300	1.9350	1.8800	1.9300	0.000%	257	+10,210.881%
2023-04-24	1.9300	1.9300	1.9300	1.9300	0.000%	0	+10,210.881%
2023-04-21	1.9050	1.9350	1.8800	1.9300	+1.312%	5,884	+10,210.881%
2023-04-20	1.9050	1.9050	1.9050	1.9050	0.000%	25,297	+10,346.194%
2023-04-19	1.9050	1.9050	1.9050	1.9050	-0.522%	0	+10,346.194%
2023-04-18	1.9150	1.9150	1.9150	1.9150	0.000%	3,540	+10,291.645%
2023-04-17	1.9150	1.9150	1.9150	1.9150	-1.034%	428	+10,291.645%
2023-04-14	1.8850	1.9350	1.8700	1.9350	+2.653%	0	+10,184.238%
2023-04-13	1.8850	1.8850	1.8850	1.8850	0.000%	16,083	+10,457.029%
2023-04-12	1.8850	1.8850	1.8850	1.8850	0.000%	7,670	+10,457.029%
2023-04-11	1.8850	1.8850	1.8850	1.8850	0.000%	4,911	+10,457.029%
2023-04-06	1.8850	1.8850	1.8850	1.8850	0.000%	236	+10,457.029%
2023-04-05	1.8850	1.8850	1.8850	1.8850	0.000%	2,918	+10,457.029%
2023-04-04	1.8850	1.8850	1.8850	1.8850	0.000%	9,972	+10,457.029%
2023-04-03	1.8850	1.8850	1.8850	1.8850	-2.332%	14,178	+10,457.029%
2023-03-31	1.8850	1.9300	1.9300	1.9300	+2.387%	4,462	+10,210.881%
2023-03-30	1.8650	1.9000	1.8600	1.8850	+1.072%	5,950	+10,457.029%
2023-03-29	1.8650	1.8650	1.8650	1.8650	+2.473%	308	+10,570.241%
2023-03-28	1.8650	1.8200	1.8200	1.8200	-2.413%	132	+10,834.066%
2023-03-27	1.8650	1.8650	1.8650	1.8650	+0.811%	170	+10,570.241%
2023-03-24	1.8500	1.8500	1.8500	1.8500	0.000%	350	+10,656.757%
2023-03-23	1.8750	1.8850	1.8500	1.8500	-1.333%	0	+10,656.757%
2023-03-22	1.8850	1.8850	1.8750	1.8750	-1.055%	1,262	+10,513.333%
2023-03-21	1.8950	1.8950	1.8950	1.8950	0.000%	5,242	+10,401.319%
2023-03-20	1.8850	1.9250	1.8850	1.8950	-0.525%	18,188	+10,401.319%
2023-03-17	1.9250	1.9300	1.9050	1.9050	-0.522%	1,980	+10,346.194%
2023-03-16	1.9350	1.9450	1.9050	1.9150	0.000%	11,450	+10,291.645%
2023-03-15	1.9250	2.0000	1.8800	1.9150	0.000%	3,868	+10,291.645%
2023-03-14	1.9150	1.9150	1.9150	1.9150	0.000%	15,113	+10,291.645%
2023-03-13	1.9150	1.9150	1.9150	1.9150	-0.777%	8,815	+10,291.645%
2023-03-09	1.9250	1.9550	1.9000	1.9300	+0.260%	13,560	+10,210.881%
2023-03-08	1.9050	1.9500	1.9000	1.9250	+1.050%	20,223	+10,237.662%
2023-03-07	1.9050	1.9050	1.9050	1.9050	0.000%	4,502	+10,346.194%
2023-03-06	1.9050	1.9050	1.9050	1.9050	0.000%	128	+10,346.194%
2023-03-03	1.9050	1.9900	1.9050	1.9050	0.000%	6,646	+10,346.194%
2023-03-02	1.9050	1.9050	1.9050	1.9050	0.000%	15,472	+10,346.194%
2023-03-01	1.9050	1.9050	1.9050	1.9050	0.000%	2,158	+10,346.194%
2023-02-28	1.9100	1.9100	1.9050	1.9050	-0.262%	5,443	+10,346.194%
2023-02-27	1.9100	1.9100	1.9100	1.9100	0.000%	6,138	+10,318.848%
2023-02-24	1.9100	1.9100	1.9100	1.9100	0.000%	3	+10,318.848%
2023-02-23	1.9100	1.9100	1.9100	1.9100	0.000%	500	+10,318.848%
2023-02-22	1.9550	1.9600	1.9100	1.9100	-2.302%	6	+10,318.848%
2023-02-21	1.9550	1.9550	1.9550	1.9550	-1.511%	251	+10,079.028%
2023-02-20	1.9850	1.9850	1.9850	1.9850	0.000%	4	+9,925.189%
2023-02-17	1.9850	1.9850	1.9450	1.9850	0.000%	0	+9,925.189%
2023-02-16	1.9850	1.9950	1.9850	1.9850	+1.535%	526	+9,925.189%
2023-02-15	1.9550	1.9550	1.9550	1.9550	0.000%	0	+10,079.028%
2023-02-14	1.9400	1.9650	1.9200	1.9550	+0.773%	0	+10,079.028%
2023-02-13	1.9400	1.9400	1.9000	1.9400	0.000%	2,044	+10,157.732%
2023-02-10	1.9150	1.9650	1.9150	1.9400	+1.305%	502	+10,157.732%
2023-02-09	1.9150	1.9500	1.9150	1.9150	-2.046%	0	+10,291.645%
2023-02-08	1.8700	1.9750	1.8700	1.9550	+0.514%	2,003	+10,079.028%
2023-02-07	1.9450	1.9450	1.9450	1.9450	0.000%	3,799	+10,131.362%
2023-02-06	1.9450	1.9450	1.9450	1.9450	0.000%	3,459	+10,131.362%
2023-02-03	1.9450	1.9450	1.9450	1.9450	0.000%	500	+10,131.362%
2023-02-02	1.9450	1.9450	1.9450	1.9450	0.000%	0	+10,131.362%
2023-02-01	1.9450	1.9550	1.9450	1.9450	0.000%	2,121	+10,131.362%
2023-01-31	1.9450	1.9450	1.9450	1.9450	0.000%	3,777	+10,131.362%
2023-01-30	1.9550	1.9650	1.9450	1.9450	+1.302%	7,674	+10,131.362%
2023-01-27	1.9200	1.9200	1.9200	1.9200	0.000%	10,397	+10,264.583%
2023-01-26	1.9200	1.9600	1.9200	1.9200	0.000%	27,936	+10,264.583%
2023-01-25	1.9200	1.9200	1.9200	1.9200	0.000%	6,159	+10,264.583%
2023-01-24	1.9300	1.9550	1.9050	1.9200	-0.518%	6,720	+10,264.583%
2023-01-23	1.9300	1.9300	1.9300	1.9300	0.000%	1,631	+10,210.881%
2023-01-20	1.9300	1.9300	1.9300	1.9300	0.000%	6,508	+10,210.881%
2023-01-19	1.9300	1.9300	1.9300	1.9300	0.000%	527	+10,210.881%
2023-01-18	1.9300	1.9300	1.9300	1.9300	0.000%	8,155	+10,210.881%
2023-01-17	1.9300	1.9300	1.9300	1.9300	0.000%	6,287	+10,210.881%
2023-01-16	1.9300	1.9600	1.9150	1.9300	0.000%	1,275	+10,210.881%
2023-01-13	1.9300	1.9300	1.9300	1.9300	0.000%	149	+10,210.881%
2023-01-12	1.9200	1.9600	1.9100	1.9300	+0.521%	1,533	+10,210.881%
2023-01-11	1.9450	1.9550	1.9200	1.9200	0.000%	7,921	+10,264.583%
2023-01-10	1.9200	1.9200	1.9200	1.9200	0.000%	1,400	+10,264.583%
2023-01-09	1.9100	1.9550	1.8700	1.9200	+0.524%	3,223	+10,264.583%
2023-01-06	1.9100	1.9100	1.9100	1.9100	0.000%	3,184	+10,318.848%
2023-01-05	1.9100	1.9100	1.9100	1.9100	0.000%	0	+10,318.848%
2023-01-04	1.9100	1.9100	1.9100	1.9100	0.000%	6,709	+10,318.848%
2023-01-03	1.9100	1.9100	1.9100	1.9100	0.000%	6,579	+10,318.848%
2022-12-30	1.9100	1.9100	1.9100	1.9100	0.000%	5,683	+10,318.848%
2022-12-29	1.9100	1.9450	1.9100	1.9100	0.000%	5,066	+10,318.848%
2022-12-28	1.9000	1.9100	1.9000	1.9100	0.000%	7,951	+10,318.848%
2022-12-23	1.9100	1.9100	1.9100	1.9100	0.000%	51	+10,318.848%
2022-12-22	1.9050	1.9450	1.9050	1.9100	+0.262%	0	+10,318.848%
2022-12-21	1.9000	1.9450	1.9000	1.9050	+0.263%	2,295	+10,346.194%
2022-12-20	1.9000	1.9000	1.9000	1.9000	-0.524%	687	+10,373.684%
2022-12-19	1.9100	1.9100	1.9100	1.9100	0.000%	0	+10,318.848%
2022-12-16	1.9100	1.9100	1.9100	1.9100	0.000%	0	+10,318.848%
2022-12-15	1.9100	1.9100	1.9100	1.9100	-0.521%	0	+10,318.848%
2022-12-13	1.9500	1.9500	1.9200	1.9200	-1.538%	2,700	+10,264.583%
2022-12-12	1.9500	1.9500	1.9500	1.9500	0.000%	238	+10,105.128%
2022-12-09	1.9600	1.9600	1.9450	1.9500	-0.510%	248	+10,105.128%
2022-12-08	1.9600	1.9600	1.9600	1.9600	0.000%	0	+10,053.061%
2022-12-07	1.9500	1.9600	1.9450	1.9600	+0.513%	1,309	+10,053.061%
2022-12-06	1.9500	1.9500	1.9500	1.9500	0.000%	0	+10,105.128%
2022-12-05	1.9500	1.9500	1.9500	1.9500	0.000%	850	+10,105.128%
2022-12-02	1.9100	1.9500	1.9100	1.9500	+2.094%	5,000	+10,105.128%
2022-12-01	1.9100	1.9100	1.9100	1.9100	0.000%	18,255	+10,318.848%
2022-11-30	1.9100	1.9100	1.9100	1.9100	0.000%	27,508	+10,318.848%
2022-11-29	1.8650	1.9100	1.8650	1.9100	+1.867%	2,540	+10,318.848%
2022-11-28	1.8250	1.8750	1.8250	1.8750	0.000%	5,430	+10,513.333%
2022-11-25	1.8750	1.8750	1.8750	1.8750	0.000%	20,000	+10,513.333%
2022-11-24	1.8250	1.8900	1.8250	1.8750	-0.266%	3,434	+10,513.333%
2022-11-23	1.8600	1.8800	1.8250	1.8800	+1.075%	5,172	+10,485.106%
2022-11-22	1.8500	1.8600	1.8250	1.8600	+1.362%	1,942	+10,598.925%
2022-11-21	1.7850	1.8350	1.7850	1.8350	+1.102%	2,627	+10,744.687%

.dark-mode .Yz5GM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yz5GM1{ color: #333333; background-color: white; border: 2px solid #333333; }BRIGBLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLCstock LSE

BRIG
BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC
stock LSE