Dark

BRH
BRAVEHEART INVESTMENT GROUP PLC
stock LSE

Inactive

Aug 2, 2024

5.25GBX0.000%(0.00)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	5.25000	5.25000	5.25000	5.25000	0.000%	68	0.000%
2024-08-01	5.50000	5.50000	5.25000	5.25000	+5.000%	67,552	0.000%
2024-07-31	5.00000	5.00000	5.00000	5.00000	0.000%	0	+5.000%
2024-07-30	5.25000	5.25000	5.00000	5.00000	-4.762%	35,941	+5.000%
2024-07-29	5.25000	5.25000	5.00000	5.25000	0.000%	33,248	0.000%
2024-07-26	5.25000	5.25000	5.25000	5.25000	0.000%	58,501	0.000%
2024-07-25	5.25000	5.25000	5.25000	5.25000	0.000%	59,622	0.000%
2024-07-24	4.50000	6.00000	4.50000	5.25000	+31.250%	1,702,667	0.000%
2024-07-23	4.25000	4.25000	4.00000	4.00000	-5.882%	325,484	+31.250%
2024-07-22	4.50000	4.25000	4.00000	4.25000	-5.556%	205,906	+23.529%
2024-07-19	4.50000	4.50000	4.50000	4.50000	0.000%	50,298	+16.667%
2024-07-18	4.50000	4.50000	4.50000	4.50000	0.000%	23,483	+16.667%
2024-07-17	4.50000	4.50000	4.50000	4.50000	0.000%	10,000	+16.667%
2024-07-16	4.50000	4.50000	4.50000	4.50000	0.000%	944	+16.667%
2024-07-15	4.50000	4.50000	4.50000	4.50000	0.000%	124,265	+16.667%
2024-07-10	4.50000	4.50000	4.50000	4.50000	0.000%	20,884	+16.667%
2024-07-09	4.50000	4.50000	4.50000	4.50000	0.000%	36,534	+16.667%
2024-07-08	4.50000	4.50000	4.50000	4.50000	0.000%	843	+16.667%
2024-07-05	4.50000	4.50000	4.50000	4.50000	0.000%	10,847	+16.667%
2024-07-04	4.50000	4.50000	4.50000	4.50000	0.000%	8,572	+16.667%
2024-07-03	4.50000	4.50000	4.50000	4.50000	0.000%	0	+16.667%
2024-07-02	4.50000	4.50000	4.50000	4.50000	0.000%	9,820	+16.667%
2024-07-01	4.50000	4.50000	4.50000	4.50000	0.000%	145,489	+16.667%
2024-06-28	4.50000	4.50000	4.50000	4.50000	0.000%	12,005	+16.667%
2024-06-27	4.50000	4.50000	4.50000	4.50000	0.000%	43,807	+16.667%
2024-06-26	4.50000	4.50000	4.50000	4.50000	0.000%	60,926	+16.667%
2024-06-25	4.70000	4.70000	4.50000	4.50000	-4.255%	19,371	+16.667%
2024-06-24	4.70000	4.70000	4.70000	4.70000	0.000%	0	+11.702%
2024-06-21	5.00000	5.00000	4.70000	4.70000	-6.000%	15,133	+11.702%
2024-06-20	5.00000	5.00000	5.00000	5.00000	0.000%	67,757	+5.000%
2024-06-19	5.00000	5.00000	5.00000	5.00000	0.000%	42,752	+5.000%
2024-06-18	5.00000	5.00000	5.00000	5.00000	0.000%	64,423	+5.000%
2024-06-17	5.00000	5.00000	5.00000	5.00000	0.000%	50,929	+5.000%
2024-06-14	4.75000	5.00000	4.75000	5.00000	+5.263%	104,370	+5.000%
2024-06-13	4.95000	4.95000	4.70000	4.75000	-4.040%	195,240	+10.526%
2024-06-12	5.75000	5.75000	4.95000	4.95000	-13.913%	330,015	+6.061%
2024-06-11	5.75000	5.75000	5.75000	5.75000	0.000%	12,655	-8.696%
2024-06-10	5.75000	5.75000	5.75000	5.75000	0.000%	1,396	-8.696%
2024-06-07	6.00000	6.00000	5.75000	5.75000	-4.167%	113,200	-8.696%
2024-06-06	5.00000	6.00000	5.00000	6.00000	+20.000%	148,418	-12.500%
2024-06-05	5.00000	5.00000	5.00000	5.00000	0.000%	4,893	+5.000%
2024-06-04	5.00000	5.00000	5.00000	5.00000	0.000%	6,604	+5.000%
2024-06-03	5.00000	5.00000	5.00000	5.00000	-4.762%	39,342	+5.000%
2024-05-31	5.25000	5.25000	5.25000	5.25000	0.000%	65,198	0.000%
2024-05-30	5.00000	5.25000	5.00000	5.25000	+5.000%	40,760	0.000%
2024-05-29	5.00000	5.00000	5.00000	5.00000	0.000%	70,000	+5.000%
2024-05-28	5.00000	5.00000	5.00000	5.00000	0.000%	22,077	+5.000%
2024-05-24	5.00000	5.00000	5.00000	5.00000	0.000%	99,311	+5.000%
2024-05-23	5.00000	5.00000	5.00000	5.00000	0.000%	47,141	+5.000%
2024-05-22	5.50000	5.50000	5.00000	5.00000	-9.091%	32,183	+5.000%
2024-05-21	5.50000	5.50000	5.00000	5.50000	0.000%	356,837	-4.545%
2024-05-20	4.75000	5.50000	4.75000	5.50000	+15.789%	234,859	-4.545%
2024-05-17	5.00000	5.00000	4.75000	4.75000	-5.000%	1,021,878	+10.526%
2024-05-16	4.25000	5.50000	4.25000	5.00000	+17.647%	973,642	+5.000%
2024-05-15	7.50000	7.50000	4.10000	4.25000	-43.333%	1,241,640	+23.529%
2024-05-14	7.50000	7.50000	7.50000	7.50000	0.000%	28,729	-30.000%
2024-05-13	7.25000	7.50000	7.25000	7.50000	+3.448%	86,848	-30.000%
2024-05-10	6.75000	7.25000	6.75000	7.25000	+7.407%	133,097	-27.586%
2024-05-09	6.50000	6.75000	6.50000	6.75000	+3.846%	301,258	-22.222%
2024-05-08	6.50000	6.50000	6.50000	6.50000	0.000%	10,247	-19.231%
2024-05-07	6.50000	6.50000	6.50000	6.50000	0.000%	77,941	-19.231%
2024-05-02	6.50000	6.50000	6.50000	6.50000	0.000%	8,459	-19.231%
2024-05-01	6.50000	6.50000	6.25000	6.50000	+8,743.537%	112,320	-19.231%
2024-03-22	0.07350	0.07350	0.07350	0.07350	0.000%	5,386	+7,042.857%
2024-03-21	0.07350	0.07350	0.07350	0.07350	0.000%	11,900	+7,042.857%
2024-03-20	0.07350	0.07350	0.07350	0.07350	0.000%	0	+7,042.857%
2024-03-19	0.07350	0.07350	0.07350	0.07350	0.000%	36,141	+7,042.857%
2024-03-18	0.07350	0.07350	0.07350	0.07350	0.000%	215	+7,042.857%
2024-03-15	0.07350	0.07350	0.07350	0.07350	0.000%	49,460	+7,042.857%
2024-03-14	0.07350	0.07350	0.07350	0.07350	0.000%	16,914	+7,042.857%
2024-03-13	0.07350	0.07350	0.07350	0.07350	0.000%	79,878	+7,042.857%
2024-03-12	0.07500	0.07500	0.07000	0.07350	-2.000%	326,651	+7,042.857%
2024-03-11	0.07750	0.07750	0.07500	0.07500	-3.226%	91,738	+6,900.000%
2024-03-08	0.08000	0.08000	0.07500	0.07750	-3.125%	82,761	+6,674.194%
2024-03-07	0.08000	0.08000	0.08000	0.08000	0.000%	5,798	+6,462.500%
2024-03-06	0.08000	0.08000	0.07750	0.08000	0.000%	139,860	+6,462.500%
2024-03-05	0.08250	0.08250	0.07250	0.08000	-3.030%	298,443	+6,462.500%
2024-03-04	0.08250	0.08250	0.08250	0.08250	+3.125%	218,641	+6,263.636%
2024-03-01	0.08000	0.08000	0.08000	0.08000	0.000%	121,155	+6,462.500%
2024-02-29	0.08000	0.08000	0.08000	0.08000	0.000%	258,314	+6,462.500%
2024-02-28	0.07750	0.08000	0.07750	0.08000	+3.226%	101,680	+6,462.500%
2024-02-27	0.07750	0.07750	0.07750	0.07750	0.000%	11,110	+6,674.194%
2024-02-26	0.08500	0.08500	0.07750	0.07750	-8.824%	326,675	+6,674.194%
2024-02-23	0.08500	0.08500	0.08500	0.08500	0.000%	19,069	+6,076.471%
2024-02-22	0.08500	0.08500	0.08500	0.08500	0.000%	3,345	+6,076.471%
2024-02-21	0.08500	0.08500	0.08500	0.08500	0.000%	0	+6,076.471%
2024-02-20	0.08500	0.08500	0.08500	0.08500	0.000%	40,860	+6,076.471%
2024-02-19	0.08500	0.08500	0.08500	0.08500	0.000%	70,893	+6,076.471%
2024-02-16	0.08500	0.08500	0.08500	0.08500	0.000%	28,702	+6,076.471%
2024-02-15	0.08250	0.08500	0.08250	0.08500	+3.030%	141,492	+6,076.471%
2024-02-14	0.08250	0.08250	0.08250	0.08250	0.000%	70,744	+6,263.636%
2024-02-13	0.08250	0.08250	0.08250	0.08250	0.000%	18,839	+6,263.636%
2024-02-12	0.08500	0.08500	0.08250	0.08250	-2.941%	13,707	+6,263.636%
2024-02-09	0.08500	0.08500	0.08500	0.08500	0.000%	212,544	+6,076.471%
2024-02-08	0.08000	0.08500	0.08000	0.08500	+6.250%	197,100	+6,076.471%
2024-02-07	0.08500	0.08500	0.08000	0.08000	-5.882%	112,095	+6,462.500%
2024-02-06	0.08500	0.08500	0.08500	0.08500	0.000%	22,070	+6,076.471%
2024-02-05	0.08500	0.08500	0.08500	0.08500	0.000%	35,234	+6,076.471%
2024-02-02	0.08500	0.08500	0.08500	0.08500	0.000%	40,642	+6,076.471%
2024-02-01	0.08500	0.08500	0.08500	0.08500	0.000%	2,322	+6,076.471%
2024-01-31	0.08500	0.08500	0.08500	0.08500	0.000%	0	+6,076.471%
2024-01-30	0.08500	0.08500	0.08500	0.08500	0.000%	3,269	+6,076.471%
2024-01-29	0.08500	0.08500	0.08500	0.08500	0.000%	39,810	+6,076.471%
2024-01-26	0.08500	0.08500	0.08500	0.08500	0.000%	9,003	+6,076.471%
2024-01-25	0.08500	0.08500	0.08500	0.08500	0.000%	71,904	+6,076.471%
2024-01-23	0.08500	0.08500	0.08500	0.08500	0.000%	10,000	+6,076.471%
2024-01-22	0.08500	0.08500	0.08500	0.08500	0.000%	47,969	+6,076.471%
2024-01-19	0.08500	0.08500	0.08500	0.08500	0.000%	14,463	+6,076.471%
2024-01-18	0.08500	0.08500	0.08500	0.08500	0.000%	12,860	+6,076.471%
2024-01-17	0.08500	0.08500	0.08500	0.08500	0.000%	12,779	+6,076.471%
2024-01-16	0.08500	0.08500	0.08500	0.08500	0.000%	16,583	+6,076.471%
2024-01-15	0.09000	0.09000	0.08500	0.08500	-5.556%	27,336	+6,076.471%
2024-01-12	0.09000	0.09000	0.09000	0.09000	0.000%	10,000	+5,733.333%
2024-01-11	0.09000	0.09000	0.09000	0.09000	0.000%	29,159	+5,733.333%
2024-01-10	0.09000	0.09000	0.09000	0.09000	0.000%	6,000	+5,733.333%
2024-01-09	0.09000	0.09000	0.09000	0.09000	0.000%	5,735	+5,733.333%
2024-01-08	0.09000	0.09000	0.09000	0.09000	0.000%	45,307	+5,733.333%
2024-01-05	0.09000	0.09000	0.09000	0.09000	0.000%	3,466	+5,733.333%
2024-01-04	0.09000	0.09000	0.09000	0.09000	0.000%	34,798	+5,733.333%
2024-01-03	0.09000	0.09000	0.09000	0.09000	0.000%	1,000	+5,733.333%
2024-01-02	0.08750	0.09000	0.08750	0.09000	+2.857%	0	+5,733.333%
2023-12-29	0.09000	0.09000	0.08750	0.08750	-2.778%	38,126	+5,900.000%
2023-12-28	0.09000	0.09000	0.09000	0.09000	0.000%	24,160	+5,733.333%
2023-12-27	0.09000	0.09000	0.09000	0.09000	0.000%	10,900	+5,733.333%
2023-12-22	0.08750	0.09000	0.08750	0.09000	+5.882%	130,986	+5,733.333%
2023-12-21	0.08500	0.08500	0.08500	0.08500	0.000%	61,806	+6,076.471%
2023-12-20	0.08500	0.08500	0.08500	0.08500	0.000%	11,421	+6,076.471%
2023-12-19	0.08500	0.08500	0.08500	0.08500	0.000%	25,000	+6,076.471%
2023-12-18	0.08500	0.08500	0.08500	0.08500	0.000%	49,877	+6,076.471%
2023-12-15	0.08250	0.08500	0.08250	0.08500	+3.030%	126,688	+6,076.471%
2023-12-14	0.08250	0.08250	0.08250	0.08250	0.000%	161,194	+6,263.636%
2023-12-13	0.08250	0.08250	0.08250	0.08250	0.000%	11,316	+6,263.636%
2023-12-12	0.08250	0.08250	0.08250	0.08250	0.000%	3,243	+6,263.636%
2023-12-11	0.08250	0.08250	0.08250	0.08250	0.000%	42,398	+6,263.636%
2023-12-08	0.08500	0.08500	0.08250	0.08250	-2.941%	133,448	+6,263.636%
2023-12-07	0.08500	0.08500	0.08500	0.08500	0.000%	487	+6,076.471%
2023-12-06	0.08500	0.08500	0.08500	0.08500	0.000%	13,868	+6,076.471%
2023-12-05	0.08500	0.08500	0.08500	0.08500	0.000%	48,230	+6,076.471%
2023-12-04	0.08500	0.08500	0.08500	0.08500	0.000%	3,882	+6,076.471%
2023-12-01	0.08750	0.08750	0.08500	0.08500	-2.857%	31,769	+6,076.471%
2023-11-30	0.08750	0.08750	0.08750	0.08750	0.000%	34,437	+5,900.000%
2023-11-29	0.09250	0.09250	0.08750	0.08750	0.000%	71,623	+5,900.000%
2023-11-28	0.08750	0.08750	0.08750	0.08750	0.000%	2,477	+5,900.000%
2023-11-27	0.09000	0.09000	0.08750	0.08750	-2.778%	48,077	+5,900.000%
2023-11-24	0.09000	0.09000	0.09000	0.09000	0.000%	55,672	+5,733.333%
2023-11-23	0.09000	0.09000	0.09000	0.09000	0.000%	10	+5,733.333%
2023-11-22	0.09000	0.09000	0.09000	0.09000	0.000%	271	+5,733.333%
2023-11-21	0.09000	0.09000	0.09000	0.09000	0.000%	85,129	+5,733.333%
2023-11-20	0.09000	0.09000	0.09000	0.09000	0.000%	11,798	+5,733.333%
2023-11-17	0.09000	0.09000	0.09000	0.09000	0.000%	26,160	+5,733.333%
2023-11-16	0.09000	0.09000	0.09000	0.09000	0.000%	121,551	+5,733.333%
2023-11-15	0.08750	0.09000	0.08750	0.09000	+2.857%	200,853	+5,733.333%
2023-11-14	0.08750	0.08750	0.08750	0.08750	0.000%	18,234	+5,900.000%
2023-11-13	0.08750	0.08750	0.08750	0.08750	0.000%	65,139	+5,900.000%
2023-11-10	0.08750	0.08750	0.08750	0.08750	0.000%	36,644	+5,900.000%
2023-11-09	0.08750	0.08750	0.08750	0.08750	0.000%	20,334	+5,900.000%
2023-11-08	0.08750	0.08750	0.08750	0.08750	0.000%	40,000	+5,900.000%
2023-11-07	0.08750	0.08750	0.08750	0.08750	0.000%	10,153	+5,900.000%
2023-11-06	0.08750	0.08750	0.08750	0.08750	0.000%	1,276	+5,900.000%
2023-11-03	0.08750	0.08750	0.08750	0.08750	0.000%	35,111	+5,900.000%
2023-11-02	0.08750	0.08750	0.08750	0.08750	0.000%	12,862	+5,900.000%
2023-11-01	0.08750	0.08750	0.08750	0.08750	0.000%	34,088	+5,900.000%
2023-10-31	0.08750	0.08750	0.08750	0.08750	0.000%	15,201	+5,900.000%
2023-10-30	0.08750	0.08750	0.08750	0.08750	0.000%	44,223	+5,900.000%
2023-10-27	0.08750	0.08750	0.08750	0.08750	0.000%	22,687	+5,900.000%
2023-10-26	0.08750	0.08750	0.08750	0.08750	0.000%	64,193	+5,900.000%
2023-10-25	0.08500	0.08750	0.08500	0.08750	+2.941%	20,022	+5,900.000%
2023-10-24	0.09550	0.09550	0.08500	0.08500	-10.995%	169,724	+6,076.471%
2023-10-23	0.10000	0.10000	0.09550	0.09550	-4.500%	82,163	+5,397.382%
2023-10-20	0.10500	0.10500	0.10000	0.10000	-4.762%	106,572	+5,150.000%
2023-10-19	0.10500	0.10500	0.10500	0.10500	0.000%	25,500	+4,900.000%
2023-10-18	0.10500	0.10500	0.10500	0.10500	0.000%	39,339	+4,900.000%
2023-10-17	0.10750	0.11000	0.10500	0.10500	-2.326%	51,773	+4,900.000%
2023-10-16	0.11500	0.11500	0.10750	0.10750	-6.522%	74,712	+4,783.721%
2023-10-13	0.11000	0.11750	0.11000	0.11500	+4.545%	232,875	+4,465.217%
2023-10-12	0.11000	0.11000	0.10500	0.11000	0.000%	57,338	+4,672.727%
2023-10-11	0.09250	0.11500	0.09250	0.11000	+18.919%	651,896	+4,672.727%
2023-10-10	0.09250	0.09250	0.09250	0.09250	0.000%	28,117	+5,575.676%
2023-10-09	0.09250	0.09250	0.09250	0.09250	0.000%	13,685	+5,575.676%
2023-10-06	0.10250	0.10250	0.09250	0.09250	-9.756%	89,439	+5,575.676%
2023-10-05	0.10250	0.10250	0.10250	0.10250	0.000%	142,822	+5,021.951%
2023-10-04	0.10750	0.10750	0.10250	0.10250	-4.651%	176,613	+5,021.951%
2023-10-03	0.10750	0.10750	0.10750	0.10750	0.000%	49,062	+4,783.721%
2023-10-02	0.11000	0.11000	0.10750	0.10750	-2.273%	53,813	+4,783.721%
2023-09-29	0.11000	0.11000	0.11000	0.11000	-2.222%	33,392	+4,672.727%
2023-09-28	0.11250	0.11250	0.11250	0.11250	0.000%	2,273	+4,566.667%
2023-09-27	0.11250	0.11250	0.11250	0.11250	0.000%	0	+4,566.667%
2023-09-26	0.11250	0.11250	0.11250	0.11250	0.000%	2,100	+4,566.667%
2023-09-25	0.11250	0.11250	0.11250	0.11250	0.000%	0	+4,566.667%
2023-09-22	0.11250	0.11250	0.11250	0.11250	0.000%	0	+4,566.667%
2023-09-21	0.11250	0.11250	0.11250	0.11250	0.000%	158,909	+4,566.667%
2023-09-20	0.11125	0.11250	0.11125	0.11250	-2.174%	53,829	+4,566.667%
2023-09-19	0.11625	0.11500	0.11125	0.11500	-1.075%	145,680	+4,465.217%
2023-09-18	0.11625	0.11625	0.11625	0.11625	0.000%	34,570	+4,416.129%
2023-09-15	0.11750	0.11750	0.11625	0.11625	-1.064%	24,896	+4,416.129%
2023-09-14	0.11750	0.11750	0.11750	0.11750	0.000%	52,593	+4,368.085%
2023-09-13	0.12125	0.12125	0.11750	0.11750	-3.093%	59,810	+4,368.085%
2023-09-12	0.12125	0.12125	0.12125	0.12125	0.000%	5,883	+4,229.897%
2023-09-11	0.12500	0.12500	0.12125	0.12125	-3.000%	87,487	+4,229.897%
2023-09-08	0.12250	0.12750	0.12250	0.12500	+2.041%	229,393	+4,100.000%
2023-09-07	0.12250	0.12250	0.12250	0.12250	0.000%	24,901	+4,185.714%
2023-09-06	0.12250	0.12250	0.12250	0.12250	0.000%	8,166	+4,185.714%
2023-09-05	0.12250	0.12250	0.12250	0.12250	0.000%	31,378	+4,185.714%
2023-09-04	0.12250	0.12250	0.12250	0.12250	0.000%	68,716	+4,185.714%
2023-09-01	0.12250	0.12250	0.12250	0.12250	0.000%	8,000	+4,185.714%
2023-08-31	0.12250	0.12250	0.12250	0.12250	0.000%	14,095	+4,185.714%
2023-08-30	0.12250	0.12250	0.12250	0.12250	0.000%	2,301	+4,185.714%
2023-08-29	0.12250	0.12250	0.12250	0.12250	0.000%	29,678	+4,185.714%
2023-08-25	0.12250	0.12250	0.12250	0.12250	0.000%	107,712	+4,185.714%
2023-08-23	0.12250	0.12250	0.12250	0.12250	0.000%	11,743	+4,185.714%
2023-08-22	0.12250	0.12250	0.12250	0.12250	0.000%	3,000	+4,185.714%
2023-08-21	0.12250	0.12250	0.12250	0.12250	0.000%	129,489	+4,185.714%
2023-08-18	0.12750	0.12750	0.12250	0.12250	-3.922%	45,214	+4,185.714%
2023-08-17	0.12750	0.12750	0.12750	0.12750	0.000%	8,000	+4,017.647%
2023-08-16	0.12750	0.12750	0.12750	0.12750	0.000%	9,000	+4,017.647%
2023-08-15	0.13250	0.13250	0.12750	0.12750	-3.774%	35,851	+4,017.647%
2023-08-14	0.13250	0.13250	0.13250	0.13250	0.000%	26,386	+3,862.264%
2023-08-11	0.13500	0.13500	0.13250	0.13250	-1.852%	4,000	+3,862.264%
2023-08-10	0.13750	0.13750	0.13500	0.13500	-1.818%	7,350	+3,788.889%
2023-08-09	0.13750	0.13750	0.13750	0.13750	0.000%	10,733	+3,718.182%
2023-08-08	0.14500	0.14500	0.13750	0.13750	-5.172%	104,769	+3,718.182%
2023-08-07	0.14500	0.14500	0.14500	0.14500	0.000%	42,087	+3,520.690%
2023-08-04	0.14500	0.14500	0.14250	0.14500	0.000%	31,242	+3,520.690%
2023-08-03	0.14500	0.14500	0.14500	0.14500	0.000%	18,662	+3,520.690%
2023-08-02	0.14500	0.14500	0.14500	0.14500	0.000%	60,055	+3,520.690%
2023-08-01	0.14500	0.14500	0.14500	0.14500	-1.695%	17,165	+3,520.690%
2023-07-28	0.13250	0.15000	0.13250	0.14750	+11.321%	387,276	+3,459.322%
2023-07-27	0.13250	0.13250	0.13250	0.13250	0.000%	3,634	+3,862.264%
2023-07-26	0.13250	0.13250	0.13250	0.13250	0.000%	82,892	+3,862.264%
2023-07-25	0.13250	0.13250	0.13250	0.13250	0.000%	19,915	+3,862.264%
2023-07-24	0.13250	0.13250	0.13250	0.13250	0.000%	21,000	+3,862.264%
2023-07-21	0.13250	0.13250	0.13250	0.13250	0.000%	55,553	+3,862.264%
2023-07-20	0.13250	0.13250	0.13250	0.13250	0.000%	6,730	+3,862.264%
2023-07-19	0.13250	0.13250	0.13250	0.13250	0.000%	41,205	+3,862.264%
2023-07-18	0.13250	0.13250	0.13250	0.13250	0.000%	7,024	+3,862.264%
2023-07-17	0.13250	0.13250	0.13250	0.13250	0.000%	21,660	+3,862.264%
2023-07-14	0.13250	0.13250	0.13250	0.13250	0.000%	21,531	+3,862.264%
2023-07-13	0.13250	0.13250	0.13250	0.13250	0.000%	0	+3,862.264%
2023-07-12	0.13250	0.13250	0.13250	0.13250	0.000%	13,360	+3,862.264%
2023-07-11	0.13500	0.13500	0.13250	0.13250	-1.852%	49,501	+3,862.264%
2023-07-10	0.13500	0.13500	0.13500	0.13500	0.000%	44,586	+3,788.889%
2023-07-07	0.13000	0.13500	0.13000	0.13500	+3.846%	34,395	+3,788.889%
2023-07-06	0.13000	0.13000	0.13000	0.13000	0.000%	16,564	+3,938.462%
2023-07-05	0.13250	0.13250	0.13000	0.13000	-1.887%	19,276	+3,938.462%
2023-07-04	0.13250	0.13250	0.13250	0.13250	0.000%	19,202	+3,862.264%
2023-07-03	0.13250	0.13250	0.13250	0.13250	0.000%	43,372	+3,862.264%
2023-06-30	0.13250	0.13250	0.13250	0.13250	0.000%	2,651	+3,862.264%
2023-06-29	0.13250	0.13250	0.13250	0.13250	0.000%	23,663	+3,862.264%
2023-06-28	0.13500	0.13500	0.13250	0.13250	-1.852%	128,880	+3,862.264%
2023-06-27	0.14250	0.14250	0.13500	0.13500	-5.263%	88,578	+3,788.889%
2023-06-26	0.14250	0.14250	0.14250	0.14250	0.000%	142,587	+3,584.211%
2023-06-23	0.14250	0.14250	0.14250	0.14250	0.000%	25,708	+3,584.211%
2023-06-22	0.14750	0.14750	0.14250	0.14250	-3.390%	81,242	+3,584.211%
2023-06-21	0.14750	0.14750	0.14750	0.14750	0.000%	110,847	+3,459.322%
2023-06-20	0.14500	0.14750	0.14500	0.14750	+1.724%	31,181	+3,459.322%
2023-06-19	0.14500	0.14500	0.14500	0.14500	0.000%	3,341	+3,520.690%
2023-06-16	0.14500	0.14500	0.14500	0.14500	0.000%	7,554	+3,520.690%
2023-06-15	0.14500	0.14500	0.14500	0.14500	0.000%	8,333	+3,520.690%
2023-06-14	0.15000	0.15000	0.14500	0.14500	-3.333%	75,617	+3,520.690%
2023-06-13	0.15000	0.15000	0.15000	0.15000	0.000%	94,283	+3,400.000%
2023-06-12	0.14750	0.15250	0.14750	0.15000	+1.695%	207,540	+3,400.000%
2023-06-09	0.14000	0.15250	0.14000	0.14750	+5.357%	485,590	+3,459.322%
2023-06-08	0.14000	0.14000	0.14000	0.14000	0.000%	14,910	+3,650.000%
2023-06-07	0.14250	0.14250	0.14000	0.14000	-1.754%	98,890	+3,650.000%
2023-06-06	0.14250	0.14250	0.14250	0.14250	0.000%	39,698	+3,584.211%
2023-06-05	0.15125	0.15125	0.14250	0.14250	-5.785%	117,983	+3,584.211%
2023-06-02	0.13750	0.15750	0.13750	0.15125	+10.000%	456,038	+3,371.074%
2023-06-01	0.12250	0.14750	0.12250	0.13750	+12.245%	605,171	+3,718.182%
2023-05-31	0.12000	0.12250	0.12000	0.12250	+6.522%	103,654	+4,185.714%
2023-05-30	0.11500	0.11500	0.11500	0.11500	0.000%	135,462	+4,465.217%
2023-05-26	0.11500	0.11500	0.11500	0.11500	0.000%	42,295	+4,465.217%
2023-05-25	0.11750	0.11750	0.11500	0.11500	-2.128%	42,459	+4,465.217%
2023-05-24	0.11750	0.11750	0.11750	0.11750	0.000%	13,896	+4,368.085%
2023-05-23	0.11750	0.11750	0.11750	0.11750	0.000%	83,001	+4,368.085%
2023-05-22	0.11750	0.11750	0.11750	0.11750	0.000%	115,286	+4,368.085%
2023-05-19	0.11750	0.11750	0.11750	0.11750	0.000%	42,319	+4,368.085%
2023-05-18	0.11750	0.11750	0.11750	0.11750	0.000%	98,421	+4,368.085%
2023-05-17	0.13000	0.13000	0.11750	0.11750	-9.615%	297,985	+4,368.085%
2023-05-16	0.13000	0.13000	0.13000	0.13000	0.000%	70,928	+3,938.462%
2023-05-15	0.13000	0.13000	0.13000	0.13000	-1.887%	111,607	+3,938.462%
2023-05-12	0.13250	0.13250	0.13250	0.13250	0.000%	99,427	+3,862.264%
2023-05-11	0.13500	0.13500	0.13250	0.13250	-1.852%	115,093	+3,862.264%
2023-05-10	0.13500	0.13500	0.13500	0.13500	0.000%	62,261	+3,788.889%
2023-05-09	0.13750	0.13750	0.13500	0.13500	-3.571%	321,481	+3,788.889%
2023-05-05	0.12500	0.14500	0.12500	0.14000	+3.704%	1,646,711	+3,650.000%
2023-05-04	0.08500	0.16750	0.08500	0.13500	+58.824%	5,806,579	+3,788.889%
2023-05-03	0.07500	0.08750	0.07500	0.08500	+21.429%	1,321,444	+6,076.471%
2023-05-02	0.07000	0.07000	0.07000	0.07000	0.000%	33,913	+7,400.000%
2023-04-28	0.07000	0.07000	0.07000	0.07000	0.000%	7,802	+7,400.000%
2023-04-27	0.07000	0.07000	0.07000	0.07000	0.000%	11,000	+7,400.000%
2023-04-26	0.07000	0.07000	0.07000	0.07000	0.000%	0	+7,400.000%
2023-04-25	0.07000	0.07000	0.07000	0.07000	0.000%	0	+7,400.000%
2023-04-24	0.06750	0.07000	0.06750	0.07000	+3.704%	101,972	+7,400.000%
2023-04-21	0.06750	0.06750	0.06750	0.06750	0.000%	82,591	+7,677.778%
2023-04-20	0.06750	0.06750	0.06750	0.06750	0.000%	1,270,223	+7,677.778%
2023-04-19	0.06750	0.06750	0.06750	0.06750	0.000%	262,530	+7,677.778%
2023-04-18	0.06750	0.06750	0.06600	0.06750	0.000%	335,724	+7,677.778%
2023-04-17	0.06750	0.06750	0.06750	0.06750	0.000%	135,920	+7,677.778%
2023-04-14	0.06750	0.06750	0.06750	0.06750	0.000%	11,848	+7,677.778%
2023-04-13	0.06750	0.06750	0.06750	0.06750	0.000%	215,864	+7,677.778%
2023-04-12	0.06750	0.06750	0.06750	0.06750	0.000%	222,672	+7,677.778%
2023-04-11	0.06750	0.06750	0.06750	0.06750	0.000%	534,886	+7,677.778%
2023-04-06	0.06750	0.06750	0.06750	0.06750	0.000%	33,506	+7,677.778%
2023-04-05	0.06750	0.06750	0.06750	0.06750	0.000%	65,000	+7,677.778%
2023-04-04	0.06750	0.06750	0.06750	0.06750	0.000%	121,302	+7,677.778%
2023-04-03	0.06750	0.06750	0.06750	0.06750	0.000%	6,417	+7,677.778%
2023-03-31	0.06750	0.06750	0.06750	0.06750	0.000%	44,906	+7,677.778%
2023-03-30	0.06750	0.06750	0.06750	0.06750	0.000%	84,422	+7,677.778%
2023-03-29	0.06750	0.06750	0.06750	0.06750	0.000%	314,232	+7,677.778%
2023-03-28	0.07250	0.07500	0.06750	0.06750	-6.897%	226,117	+7,677.778%
2023-03-27	0.07750	0.07750	0.07250	0.07250	-6.452%	208,938	+7,141.379%
2023-03-24	0.07750	0.07750	0.07750	0.07750	0.000%	21,100	+6,674.194%
2023-03-23	0.07750	0.07750	0.07750	0.07750	0.000%	59,241	+6,674.194%
2023-03-22	0.08250	0.08250	0.07750	0.07750	-6.061%	137,241	+6,674.194%
2023-03-21	0.08250	0.08250	0.08250	0.08250	0.000%	6,011	+6,263.636%
2023-03-20	0.08250	0.08250	0.08250	0.08250	0.000%	9,160	+6,263.636%
2023-03-17	0.08250	0.08250	0.08250	0.08250	0.000%	2,825	+6,263.636%
2023-03-16	0.08250	0.08250	0.08250	0.08250	0.000%	47,777	+6,263.636%
2023-03-15	0.08250	0.08500	0.08250	0.08250	0.000%	80,236	+6,263.636%
2023-03-14	0.08250	0.08250	0.08250	0.08250	0.000%	20,000	+6,263.636%
2023-03-13	0.08250	0.08250	0.08250	0.08250	0.000%	30,521	+6,263.636%
2023-03-10	0.08250	0.08250	0.08250	0.08250	0.000%	17,000	+6,263.636%
2023-03-09	0.08500	0.08500	0.08250	0.08250	-2.941%	96,513	+6,263.636%
2023-03-08	0.08500	0.08500	0.08500	0.08500	0.000%	60,288	+6,076.471%
2023-03-07	0.08500	0.08500	0.08500	0.08500	0.000%	56,271	+6,076.471%
2023-03-06	0.08500	0.08500	0.08500	0.08500	0.000%	11,905	+6,076.471%
2023-03-03	0.08500	0.08500	0.08500	0.08500	0.000%	57,971	+6,076.471%
2023-03-02	0.08500	0.08500	0.08500	0.08500	0.000%	700	+6,076.471%
2023-03-01	0.08500	0.08500	0.08500	0.08500	0.000%	39,681	+6,076.471%
2023-02-28	0.08500	0.08500	0.08500	0.08500	0.000%	141,323	+6,076.471%
2023-02-27	0.08625	0.08625	0.08500	0.08500	-1.449%	115,871	+6,076.471%
2023-02-24	0.08375	0.08625	0.08375	0.08625	+2.985%	192,040	+5,986.957%
2023-02-23	0.08375	0.08375	0.08375	0.08375	0.000%	0	+6,168.657%
2023-02-22	0.08375	0.08375	0.08375	0.08375	0.000%	6,972	+6,168.657%
2023-02-21	0.08375	0.08375	0.08375	0.08375	0.000%	33,179	+6,168.657%
2023-02-20	0.08500	0.08500	0.08375	0.08375	-1.471%	21,448	+6,168.657%
2023-02-17	0.08250	0.08500	0.08250	0.08500	+3.030%	16,830	+6,076.471%
2023-02-16	0.08250	0.08250	0.08250	0.08250	0.000%	87,935	+6,263.636%
2023-02-15	0.08250	0.08250	0.08250	0.08250	0.000%	14,838	+6,263.636%
2023-02-14	0.08125	0.08250	0.08125	0.08250	+1.538%	43,185	+6,263.636%
2023-02-13	0.08250	0.08250	0.08125	0.08125	-1.515%	86,263	+6,361.538%
2023-02-10	0.08250	0.08250	0.08250	0.08250	0.000%	236,254	+6,263.636%
2023-02-09	0.08500	0.08500	0.08250	0.08250	-2.941%	266,438	+6,263.636%
2023-02-08	0.08500	0.08500	0.08500	0.08500	0.000%	93,867	+6,076.471%
2023-02-07	0.08500	0.08500	0.08500	0.08500	0.000%	100,337	+6,076.471%
2023-02-06	0.08500	0.08500	0.08500	0.08500	0.000%	126,387	+6,076.471%
2023-02-03	0.08500	0.08500	0.08500	0.08500	0.000%	59,632	+6,076.471%
2023-02-02	0.08750	0.08750	0.08500	0.08500	-2.857%	68,217	+6,076.471%
2023-02-01	0.08750	0.08750	0.08750	0.08750	0.000%	39,982	+5,900.000%
2023-01-31	0.08750	0.08750	0.08750	0.08750	0.000%	80,344	+5,900.000%
2023-01-30	0.08750	0.08750	0.08750	0.08750	0.000%	43,488	+5,900.000%
2023-01-27	0.09000	0.09000	0.08750	0.08750	-2.778%	250,458	+5,900.000%
2023-01-26	0.09000	0.09000	0.09000	0.09000	0.000%	63,335	+5,733.333%
2023-01-25	0.09000	0.09000	0.09000	0.09000	0.000%	121,527	+5,733.333%
2023-01-24	0.09000	0.09000	0.09000	0.09000	0.000%	12,327	+5,733.333%
2023-01-23	0.08750	0.09000	0.08750	0.09000	+2.857%	178,421	+5,733.333%
2023-01-20	0.08750	0.08750	0.08750	0.08750	0.000%	14,172	+5,900.000%
2023-01-19	0.08500	0.08750	0.08500	0.08750	+2.941%	34,819	+5,900.000%
2023-01-18	0.08750	0.08750	0.08500	0.08500	-2.857%	21,217	+6,076.471%
2023-01-17	0.09000	0.09000	0.08500	0.08750	-2.778%	47,308	+5,900.000%
2023-01-16	0.08000	0.09000	0.08000	0.09000	+12.500%	467,496	+5,733.333%
2023-01-13	0.08000	0.08000	0.08000	0.08000	0.000%	28,000	+6,462.500%
2023-01-12	0.08250	0.08250	0.08000	0.08000	-3.030%	31,447	+6,462.500%
2023-01-11	0.08000	0.08250	0.08000	0.08250	+3.125%	128,382	+6,263.636%
2023-01-10	0.07500	0.08250	0.07500	0.08000	-15.789%	862,394	+6,462.500%
2023-01-09	0.09500	0.09500	0.09500	0.09500	0.000%	53,114	+5,426.316%
2023-01-06	0.09500	0.09500	0.09500	0.09500	0.000%	77,996	+5,426.316%
2023-01-05	0.09500	0.09500	0.09500	0.09500	0.000%	20,810	+5,426.316%
2023-01-04	0.09625	0.09625	0.09500	0.09500	-1.299%	32,455	+5,426.316%
2023-01-03	0.09625	0.09625	0.09625	0.09625	0.000%	41,842	+5,354.545%

.dark-mode .nfxFfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfxFfB{ color: #333333; background-color: white; border: 2px solid #333333; }BRHBRAVEHEART INVESTMENT GROUP PLCstock LSE

BRH
BRAVEHEART INVESTMENT GROUP PLC
stock LSE