Dark

BRES
BLENCOWE RESOURCES PLC
stock LSE

Inactive

Jul 24, 2024

4.75GBX0.000%(0.00)652,913

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-24	4.75000	4.75000	4.7500	4.75000	0.000%	652,913	0.000%
2024-07-23	4.90000	4.90000	4.5000	4.75000	-3.061%	207,008	0.000%
2024-07-22	4.70000	5.00000	4.7000	4.90000	+2.083%	475,633	-3.061%
2024-07-19	4.70000	4.85000	4.7000	4.80000	-1.031%	231,804	-1.042%
2024-07-18	4.85000	4.85000	4.8500	4.85000	0.000%	89,505	-2.062%
2024-07-17	4.85000	4.85000	4.8500	4.85000	0.000%	105,433	-2.062%
2024-07-16	4.85000	4.85000	4.5000	4.85000	+3.632%	156,965	-2.062%
2024-07-15	4.85000	5.26000	4.6800	4.68000	-3.505%	207,167	+1.496%
2024-07-10	4.85000	4.85000	4.8500	4.85000	0.000%	166,257	-2.062%
2024-07-09	4.85000	4.85000	4.8500	4.85000	0.000%	652,332	-2.062%
2024-07-08	5.00000	5.00000	4.6000	4.85000	-3.000%	763,358	-2.062%
2024-07-05	5.05000	5.25000	5.0000	5.00000	-0.990%	643,940	-5.000%
2024-07-04	5.15000	5.15000	4.9500	5.05000	-1.942%	596,859	-5.941%
2024-07-03	5.50000	5.50000	5.1500	5.15000	-6.364%	270,241	-7.767%
2024-07-02	5.50000	5.50000	5.5000	5.50000	0.000%	75,442	-13.636%
2024-07-01	5.60000	5.60000	5.5000	5.50000	-1.786%	215,187	-13.636%
2024-06-28	5.60000	5.60000	5.6000	5.60000	0.000%	15,873	-15.179%
2024-06-27	5.60000	6.12000	5.6000	5.60000	0.000%	131,621	-15.179%
2024-06-26	5.60000	5.60000	5.6000	5.60000	0.000%	300,958	-15.179%
2024-06-25	5.32000	5.60000	5.3200	5.60000	+2.752%	202,399	-15.179%
2024-06-24	5.60000	5.60000	5.4500	5.45000	-2.679%	440,396	-12.844%
2024-06-21	5.75000	5.75000	5.6000	5.60000	-2.609%	415,691	-15.179%
2024-06-20	5.60000	5.75000	5.6000	5.75000	+2.679%	862,773	-17.391%
2024-06-19	5.50000	5.60000	5.2000	5.60000	+1.818%	473,175	-15.179%
2024-06-18	5.56000	5.70000	5.4000	5.50000	-3.509%	515,415	-13.636%
2024-06-17	5.35000	5.70000	5.7000	5.70000	+6.542%	360,835	-16.667%
2024-06-14	5.45000	5.50000	4.7500	5.35000	-3.604%	1,375,107	-11.215%
2024-06-13	5.62000	5.75000	5.5500	5.55000	-3.478%	689,146	-14.414%
2024-06-12	5.75000	5.75000	5.7000	5.75000	0.000%	83,157	-17.391%
2024-06-11	5.85000	5.85000	5.7000	5.75000	+0.877%	594,639	-17.391%
2024-06-10	5.50000	6.06000	5.5000	5.70000	+2.703%	1,663,590	-16.667%
2024-06-07	5.55000	5.55000	5.2000	5.55000	0.000%	64,316	-14.414%
2024-06-06	5.55000	5.55000	5.3000	5.55000	0.000%	84,303	-14.414%
2024-06-05	5.55000	5.55000	5.5500	5.55000	0.000%	19,868	-14.414%
2024-06-04	5.55000	5.55000	5.5500	5.55000	0.000%	52,636	-14.414%
2024-06-03	5.55000	5.55000	5.5500	5.55000	0.000%	222,423	-14.414%
2024-05-31	5.55000	5.65000	5.5500	5.55000	0.000%	86,404	-14.414%
2024-05-30	5.55000	5.55000	5.5500	5.55000	0.000%	191,806	-14.414%
2024-05-29	5.55000	5.55000	5.5500	5.55000	0.000%	942,717	-14.414%
2024-05-28	5.55000	5.55000	5.5000	5.55000	0.000%	661,108	-14.414%
2024-05-24	5.55000	5.55000	5.5500	5.55000	+0.909%	279,360	-14.414%
2024-05-23	5.65000	5.50000	5.5000	5.50000	-2.655%	369,371	-13.636%
2024-05-22	5.75000	5.75000	5.6500	5.65000	-1.739%	225,819	-15.929%
2024-05-21	5.75000	5.80000	5.5000	5.75000	0.000%	533,413	-17.391%
2024-05-20	5.75000	5.80000	5.7500	5.75000	0.000%	530,775	-17.391%
2024-05-17	5.75000	5.75000	5.7500	5.75000	0.000%	211,851	-17.391%
2024-05-16	6.00000	5.80000	5.7500	5.75000	-4.167%	274,584	-17.391%
2024-05-15	6.00000	6.00000	6.0000	6.00000	+5.263%	132,453	-20.833%
2024-05-14	5.95000	6.00000	5.7000	5.70000	-4.202%	1,535,394	-16.667%
2024-05-13	5.85000	5.95000	5.5000	5.95000	+1.709%	818,715	-20.168%
2024-05-10	5.60000	6.10000	5.6000	5.85000	+6.364%	1,585,356	-18.803%
2024-05-09	5.12000	5.50000	5.1000	5.50000	+4.762%	713,058	-13.636%
2024-05-08	5.05000	5.25000	5.1000	5.25000	+3.960%	231,036	-9.524%
2024-05-07	5.00000	5.05000	5.0000	5.05000	+4.124%	426,839	-5.941%
2024-05-02	5.20000	5.20000	4.8500	4.85000	-4.528%	695,510	-2.062%
2024-05-01	5.15000	5.08000	5.0800	5.08000	+11,852.941%	3,636,672	-6.496%
2024-03-22	0.04250	0.04250	0.0425	0.04250	0.000%	21,486	+11,076.471%
2024-03-21	0.04250	0.04250	0.0425	0.04250	0.000%	482,590	+11,076.471%
2024-03-20	0.04250	0.04250	0.0425	0.04250	0.000%	323,884	+11,076.471%
2024-03-19	0.04250	0.04250	0.0425	0.04250	0.000%	67,356	+11,076.471%
2024-03-18	0.04300	0.04300	0.0425	0.04250	-1.163%	395,543	+11,076.471%
2024-03-15	0.04300	0.04300	0.0430	0.04300	0.000%	189,464	+10,946.512%
2024-03-14	0.04400	0.04400	0.0430	0.04300	+2.138%	488,192	+10,946.512%
2024-03-13	0.04500	0.04210	0.0421	0.04210	-6.444%	300,336	+11,182.660%
2024-03-12	0.04600	0.04600	0.0450	0.04500	-2.174%	194,067	+10,455.556%
2024-03-11	0.04650	0.04650	0.0460	0.04600	-1.075%	539,044	+10,226.087%
2024-03-08	0.04700	0.04700	0.0465	0.04650	0.000%	1,205,617	+10,115.054%
2024-03-07	0.04650	0.04650	0.0465	0.04650	0.000%	27,378	+10,115.054%
2024-03-06	0.04550	0.04650	0.0441	0.04650	+2.198%	287,947	+10,115.054%
2024-03-05	0.04450	0.04550	0.0445	0.04550	+2.247%	542,339	+10,339.560%
2024-03-04	0.04450	0.04450	0.0445	0.04450	0.000%	471,713	+10,574.157%
2024-03-01	0.04600	0.04600	0.0445	0.04450	-3.261%	1,014,281	+10,574.157%
2024-02-29	0.04650	0.04650	0.0460	0.04600	-1.075%	219,287	+10,226.087%
2024-02-28	0.04650	0.04650	0.0465	0.04650	0.000%	280,156	+10,115.054%
2024-02-27	0.04450	0.04650	0.0442	0.04650	+10.714%	918,794	+10,115.054%
2024-02-26	0.04450	0.04200	0.0420	0.04200	-5.618%	151,071	+11,209.524%
2024-02-23	0.04200	0.04450	0.0420	0.04450	+1.136%	648,193	+10,574.157%
2024-02-22	0.04250	0.04590	0.0425	0.04400	+3.529%	1,824,827	+10,695.455%
2024-02-21	0.04250	0.04300	0.0425	0.04250	0.000%	828,376	+11,076.471%
2024-02-20	0.04150	0.04250	0.0415	0.04250	+2.410%	1,248,049	+11,076.471%
2024-02-19	0.04150	0.04150	0.0415	0.04150	0.000%	514,683	+11,345.783%
2024-02-16	0.04300	0.04300	0.0415	0.04150	-3.488%	748,908	+11,345.783%
2024-02-15	0.04350	0.04500	0.0430	0.04300	-1.149%	226,560	+10,946.512%
2024-02-14	0.04450	0.04450	0.0435	0.04350	-2.247%	863,935	+10,819.540%
2024-02-13	0.04300	0.04600	0.0430	0.04450	+3.488%	440,257	+10,574.157%
2024-02-12	0.04450	0.04450	0.0430	0.04300	-3.371%	341,336	+10,946.512%
2024-02-09	0.04450	0.04450	0.0445	0.04450	0.000%	164,451	+10,574.157%
2024-02-08	0.04450	0.04450	0.0445	0.04450	0.000%	250,186	+10,574.157%
2024-02-07	0.04450	0.04500	0.0445	0.04450	0.000%	371,562	+10,574.157%
2024-02-06	0.04350	0.04550	0.0435	0.04450	+18.667%	3,052,208	+10,574.157%
2024-02-05	0.03950	0.03750	0.0375	0.03750	-5.063%	150,317	+12,566.667%
2024-02-02	0.03950	0.03950	0.0395	0.03950	0.000%	381,650	+11,925.316%
2024-02-01	0.03950	0.03950	0.0395	0.03950	0.000%	221,403	+11,925.316%
2024-01-31	0.04125	0.04125	0.0360	0.03950	-8.986%	5,424,279	+11,925.316%
2024-01-30	0.04475	0.04340	0.0434	0.04340	-3.017%	1,009,484	+10,844.700%
2024-01-29	0.04300	0.04475	0.0430	0.04475	+4.070%	960,270	+10,514.525%
2024-01-26	0.04450	0.04590	0.0430	0.04300	-3.371%	706,070	+10,946.512%
2024-01-25	0.04500	0.04500	0.0445	0.04450	+3.488%	795,408	+10,574.157%
2024-01-24	0.04450	0.04450	0.0415	0.04300	-3.371%	1,092,975	+10,946.512%
2024-01-23	0.04450	0.04450	0.0445	0.04450	0.000%	26,583	+10,574.157%
2024-01-22	0.04450	0.04450	0.0445	0.04450	0.000%	128,384	+10,574.157%
2024-01-19	0.04450	0.04450	0.0445	0.04450	0.000%	144,149	+10,574.157%
2024-01-18	0.04450	0.04500	0.0445	0.04450	0.000%	177,071	+10,574.157%
2024-01-17	0.04550	0.04500	0.0445	0.04450	-1.111%	143,008	+10,574.157%
2024-01-16	0.04750	0.04500	0.0450	0.04500	-5.263%	215,731	+10,455.556%
2024-01-15	0.04750	0.04750	0.0475	0.04750	0.000%	337,013	+9,900.000%
2024-01-12	0.04750	0.04750	0.0475	0.04750	0.000%	58,942	+9,900.000%
2024-01-11	0.04750	0.04750	0.0460	0.04750	0.000%	88,395	+9,900.000%
2024-01-10	0.04750	0.04750	0.0450	0.04750	0.000%	791,439	+9,900.000%
2024-01-09	0.04750	0.04750	0.0475	0.04750	0.000%	80,596	+9,900.000%
2024-01-08	0.04750	0.05000	0.0475	0.04750	0.000%	227,084	+9,900.000%
2024-01-05	0.04750	0.04750	0.0475	0.04750	0.000%	157,154	+9,900.000%
2024-01-04	0.04750	0.04750	0.0465	0.04750	0.000%	345,085	+9,900.000%
2024-01-03	0.04450	0.04750	0.0445	0.04750	+6.742%	1,112,350	+9,900.000%
2024-01-02	0.04950	0.05000	0.0500	0.04450	-7.292%	555,415	+10,574.157%
2023-12-29	0.04800	0.05000	0.0500	0.04800	0.000%	105,993	+9,795.833%
2023-12-28	0.04800	0.04800	0.0451	0.04800	0.000%	255,812	+9,795.833%
2023-12-27	0.04700	0.04800	0.0460	0.04800	+2.128%	210,243	+9,795.833%
2023-12-22	0.04700	0.04700	0.0470	0.04700	0.000%	269,652	+10,006.383%
2023-12-21	0.04700	0.04900	0.0470	0.04700	0.000%	102,229	+10,006.383%
2023-12-20	0.04700	0.04700	0.0470	0.04700	0.000%	189,012	+10,006.383%
2023-12-19	0.04800	0.04800	0.0470	0.04700	-2.083%	285,571	+10,006.383%
2023-12-18	0.04800	0.04800	0.0480	0.04800	0.000%	647,382	+9,795.833%
2023-12-15	0.04850	0.04850	0.0480	0.04800	-1.031%	225,392	+9,795.833%
2023-12-14	0.04850	0.04850	0.0485	0.04850	0.000%	56,470	+9,693.814%
2023-12-13	0.05050	0.05000	0.0475	0.04850	-3.960%	885,576	+9,693.814%
2023-12-12	0.05050	0.05050	0.0505	0.05050	0.000%	131,806	+9,305.941%
2023-12-11	0.04900	0.05050	0.0490	0.05050	-0.980%	628,951	+9,305.941%
2023-12-08	0.04900	0.05100	0.0510	0.05100	+4.082%	285,532	+9,213.725%
2023-12-07	0.05150	0.05150	0.0490	0.04900	-4.854%	442,581	+9,593.878%
2023-12-06	0.05150	0.05150	0.0515	0.05150	0.000%	302,190	+9,123.301%
2023-12-05	0.05150	0.05150	0.0515	0.05150	0.000%	63,730	+9,123.301%
2023-12-04	0.05450	0.05450	0.0515	0.05150	-5.505%	1,522,518	+9,123.301%
2023-12-01	0.05500	0.05500	0.0545	0.05450	0.000%	1,695,931	+8,615.596%
2023-11-30	0.05440	0.05500	0.0505	0.05450	+7.921%	1,488,231	+8,615.596%
2023-11-29	0.05050	0.05050	0.0505	0.05050	0.000%	342,734	+9,305.941%
2023-11-28	0.05050	0.05050	0.0505	0.05050	0.000%	373,425	+9,305.941%
2023-11-27	0.05050	0.05300	0.0505	0.05050	0.000%	204,249	+9,305.941%
2023-11-24	0.05050	0.05050	0.0505	0.05050	0.000%	407,900	+9,305.941%
2023-11-23	0.04950	0.05050	0.0495	0.05050	+2.020%	1,077,363	+9,305.941%
2023-11-22	0.05000	0.05000	0.0495	0.04950	-1.000%	269,947	+9,495.960%
2023-11-21	0.05050	0.05050	0.0495	0.05000	-0.990%	817,849	+9,400.000%
2023-11-20	0.05050	0.05050	0.0505	0.05050	0.000%	291,024	+9,305.941%
2023-11-17	0.05050	0.05050	0.0505	0.05050	0.000%	775,124	+9,305.941%
2023-11-16	0.05450	0.05450	0.0505	0.05050	-7.339%	1,088,435	+9,305.941%
2023-11-15	0.04850	0.05550	0.0485	0.05450	+12.371%	2,424,572	+8,615.596%
2023-11-14	0.04850	0.04850	0.0480	0.04850	0.000%	125,491	+9,693.814%
2023-11-13	0.04850	0.04850	0.0485	0.04850	0.000%	265,658	+9,693.814%
2023-11-10	0.04850	0.05100	0.0485	0.04850	0.000%	265,797	+9,693.814%
2023-11-09	0.04900	0.04900	0.0485	0.04850	-1.020%	965,257	+9,693.814%
2023-11-08	0.05000	0.05000	0.0490	0.04900	-2.000%	159,763	+9,593.878%
2023-11-07	0.05100	0.05100	0.0500	0.05000	-1.961%	289,079	+9,400.000%
2023-11-06	0.05250	0.05250	0.0510	0.05100	-2.857%	494,946	+9,213.725%
2023-11-03	0.05250	0.05250	0.0525	0.05250	0.000%	842,325	+8,947.619%
2023-11-02	0.05250	0.05250	0.0525	0.05250	0.000%	607,356	+8,947.619%
2023-11-01	0.05300	0.05300	0.0525	0.05250	-0.943%	1,730,334	+8,947.619%
2023-10-31	0.05050	0.05300	0.0490	0.05300	+6.000%	1,349,007	+8,862.264%
2023-10-30	0.04900	0.05050	0.0485	0.05000	+1.010%	2,946,768	+9,400.000%
2023-10-27	0.05000	0.05000	0.0495	0.04950	-1.000%	677,017	+9,495.960%
2023-10-26	0.04750	0.05060	0.0490	0.05000	+1.010%	950,554	+9,400.000%
2023-10-25	0.05250	0.04950	0.0495	0.04950	-5.714%	3,181,234	+9,495.960%
2023-10-24	0.04850	0.05300	0.0485	0.05250	+9.375%	2,088,000	+8,947.619%
2023-10-23	0.04550	0.05100	0.0480	0.04800	+5.495%	1,992,312	+9,795.833%
2023-10-20	0.04550	0.04690	0.0440	0.04550	-2.985%	1,382,995	+10,339.560%
2023-10-19	0.04650	0.04690	0.0450	0.04690	+0.860%	463,056	+10,027.932%
2023-10-18	0.04650	0.04650	0.0465	0.04650	0.000%	427,056	+10,115.054%
2023-10-17	0.04750	0.04750	0.0465	0.04650	-2.105%	1,113,614	+10,115.054%
2023-10-16	0.05100	0.05100	0.0475	0.04750	-2.062%	773,374	+9,900.000%
2023-10-13	0.04900	0.04900	0.0485	0.04850	-1.020%	777,730	+9,693.814%
2023-10-12	0.05100	0.05100	0.0490	0.04900	-2.000%	2,492,501	+9,593.878%
2023-10-11	0.04750	0.05000	0.0485	0.05000	+5.263%	986,194	+9,400.000%
2023-10-10	0.04750	0.05150	0.0475	0.04750	0.000%	3,520,933	+9,900.000%
2023-10-09	0.04750	0.04750	0.0470	0.04750	0.000%	957,385	+9,900.000%
2023-10-06	0.04750	0.04800	0.0475	0.04750	-3.061%	1,269,051	+9,900.000%
2023-10-05	0.04800	0.04900	0.0490	0.04900	+2.083%	1,600,972	+9,593.878%
2023-10-04	0.05200	0.05200	0.0475	0.04800	-4.000%	1,650,251	+9,795.833%
2023-10-03	0.04950	0.05000	0.0500	0.05000	+1.010%	2,890,560	+9,400.000%
2023-10-02	0.04800	0.05100	0.0485	0.04950	+3.125%	680,214	+9,495.960%
2023-09-29	0.04800	0.04800	0.0480	0.04800	0.000%	852,096	+9,795.833%
2023-09-28	0.05000	0.05140	0.0475	0.04800	-4.000%	2,025,363	+9,795.833%
2023-09-27	0.05150	0.05300	0.0500	0.05000	-2.913%	966,564	+9,400.000%
2023-09-26	0.05350	0.05500	0.0515	0.05150	-3.738%	1,562,203	+9,123.301%
2023-09-25	0.05140	0.05600	0.0490	0.05350	+9.184%	5,105,280	+8,778.505%
2023-09-22	0.04575	0.05100	0.0490	0.04900	+15.294%	17,722,890	+9,593.878%
2023-09-21	0.04300	0.04490	0.0425	0.04250	-1.163%	963,083	+11,076.471%
2023-09-20	0.04500	0.04500	0.0430	0.04300	-4.444%	1,814,476	+10,946.512%
2023-09-19	0.04600	0.04600	0.0445	0.04500	-2.174%	2,604,125	+10,455.556%
2023-09-18	0.04600	0.04600	0.0460	0.04600	0.000%	293,886	+10,226.087%
2023-09-15	0.04550	0.04600	0.0455	0.04600	+1.099%	1,598,329	+10,226.087%
2023-09-14	0.04700	0.04550	0.0446	0.04550	-3.191%	745,619	+10,339.560%
2023-09-13	0.04700	0.04800	0.0460	0.04700	0.000%	1,526,379	+10,006.383%
2023-09-12	0.04750	0.04750	0.0460	0.04700	-1.053%	1,124,170	+10,006.383%
2023-09-11	0.04800	0.04800	0.0475	0.04750	-1.042%	269,633	+9,900.000%
2023-09-08	0.04800	0.04800	0.0480	0.04800	0.000%	722,617	+9,795.833%
2023-09-07	0.04850	0.05000	0.0465	0.04800	-4.000%	1,736,785	+9,795.833%
2023-09-06	0.04900	0.05000	0.0500	0.05000	+2.041%	787,602	+9,400.000%
2023-09-05	0.04850	0.04900	0.0485	0.04900	-3.922%	1,877,901	+9,593.878%
2023-09-04	0.05350	0.05100	0.0510	0.05100	-3.774%	1,698,607	+9,213.725%
2023-09-01	0.05350	0.05620	0.0530	0.05300	-0.935%	519,934	+8,862.264%
2023-08-31	0.05350	0.05350	0.0535	0.05350	0.000%	620,557	+8,778.505%
2023-08-30	0.05700	0.05700	0.0535	0.05350	-2.727%	1,513,671	+8,778.505%
2023-08-29	0.05500	0.05500	0.0550	0.05500	0.000%	116,772	+8,536.364%
2023-08-25	0.05500	0.05500	0.0550	0.05500	0.000%	1,960,237	+8,536.364%
2023-08-23	0.05600	0.05600	0.0550	0.05500	-3.509%	366,852	+8,536.364%
2023-08-22	0.05650	0.05800	0.0570	0.05700	+0.885%	1,739,475	+8,233.333%
2023-08-21	0.05350	0.05800	0.0560	0.05650	+5.607%	1,813,255	+8,307.080%
2023-08-18	0.05450	0.05450	0.0535	0.05350	-1.835%	3,105,246	+8,778.505%
2023-08-17	0.05550	0.05600	0.0545	0.05450	+0.926%	1,080,331	+8,615.596%
2023-08-15	0.05150	0.05400	0.0514	0.05400	+5.882%	2,114,796	+8,696.296%
2023-08-14	0.05250	0.05300	0.0510	0.05100	0.000%	1,693,719	+9,213.725%
2023-08-11	0.05100	0.05100	0.0510	0.05100	+0.990%	584,432	+9,213.725%
2023-08-10	0.05100	0.05100	0.0505	0.05050	-0.980%	225,050	+9,305.941%
2023-08-09	0.05350	0.05280	0.0510	0.05100	-6.422%	1,041,793	+9,213.725%
2023-08-07	0.04900	0.05700	0.0490	0.05450	+11.224%	2,856,849	+8,615.596%
2023-08-04	0.04800	0.05400	0.0490	0.04900	+2.083%	3,093,589	+9,593.878%
2023-08-03	0.04650	0.04800	0.0465	0.04800	+3.226%	644,195	+9,795.833%
2023-08-02	0.04500	0.04650	0.0450	0.04650	+3.333%	1,817,160	+10,115.054%
2023-08-01	0.04600	0.04600	0.0450	0.04500	-2.174%	2,728,103	+10,455.556%
2023-07-31	0.04700	0.04700	0.0460	0.04600	-4.167%	305,863	+10,226.087%
2023-07-28	0.04700	0.04800	0.0470	0.04800	+2.128%	1,215,865	+9,795.833%
2023-07-27	0.04700	0.04700	0.0470	0.04700	0.000%	137,190	+10,006.383%
2023-07-26	0.04750	0.04800	0.0465	0.04700	-1.053%	261,591	+10,006.383%
2023-07-25	0.04750	0.04750	0.0475	0.04750	0.000%	36,107	+9,900.000%
2023-07-24	0.04750	0.04750	0.0475	0.04750	0.000%	210,105	+9,900.000%
2023-07-21	0.04800	0.04800	0.0475	0.04750	-1.042%	180,842	+9,900.000%
2023-07-20	0.04800	0.04800	0.0480	0.04800	0.000%	653,981	+9,795.833%
2023-07-19	0.04800	0.04800	0.0480	0.04800	0.000%	2,723,094	+9,795.833%
2023-07-18	0.04850	0.04850	0.0465	0.04800	-1.031%	1,827,112	+9,795.833%
2023-07-17	0.04850	0.04850	0.0485	0.04850	0.000%	178,333	+9,693.814%
2023-07-14	0.04950	0.04950	0.0485	0.04850	-2.020%	748,157	+9,693.814%
2023-07-13	0.04950	0.05000	0.0495	0.04950	0.000%	340,168	+9,495.960%
2023-07-12	0.04950	0.04950	0.0495	0.04950	0.000%	58,163	+9,495.960%
2023-07-11	0.04850	0.04950	0.0485	0.04950	+2.062%	758,212	+9,495.960%
2023-07-10	0.04700	0.04850	0.0485	0.04850	+3.191%	1,650,262	+9,693.814%
2023-07-07	0.04700	0.04700	0.0470	0.04700	0.000%	757,388	+10,006.383%
2023-07-06	0.04850	0.04700	0.0465	0.04700	-3.689%	2,269,736	+10,006.383%
2023-07-05	0.05000	0.04950	0.0488	0.04880	+0.619%	1,777,246	+9,633.607%
2023-07-04	0.04820	0.04850	0.0475	0.04850	+1.042%	3,033,583	+9,693.814%
2023-07-03	0.04750	0.04800	0.0480	0.04800	0.000%	953,915	+9,795.833%
2023-06-30	0.04900	0.04800	0.0480	0.04800	-2.041%	1,824,942	+9,795.833%
2023-06-29	0.04900	0.04900	0.0490	0.04900	0.000%	1,506,942	+9,593.878%
2023-06-28	0.04900	0.04900	0.0490	0.04900	0.000%	1,419,356	+9,593.878%
2023-06-27	0.05000	0.04900	0.0480	0.04900	-2.000%	1,915,281	+9,593.878%
2023-06-26	0.05050	0.05050	0.0500	0.05000	-0.990%	948,300	+9,400.000%
2023-06-23	0.05000	0.05050	0.0500	0.05050	+1.000%	650,650	+9,305.941%
2023-06-22	0.05000	0.05000	0.0500	0.05000	0.000%	3,132,815	+9,400.000%
2023-06-21	0.05000	0.05000	0.0500	0.05000	0.000%	816,644	+9,400.000%
2023-06-20	0.05000	0.05000	0.0500	0.05000	0.000%	261,114	+9,400.000%
2023-06-19	0.05150	0.05100	0.0500	0.05000	0.000%	1,485,559	+9,400.000%
2023-06-16	0.05000	0.05000	0.0500	0.05000	0.000%	157,007	+9,400.000%
2023-06-15	0.05000	0.05000	0.0500	0.05000	0.000%	572,172	+9,400.000%
2023-06-14	0.05000	0.05000	0.0494	0.05000	0.000%	654,143	+9,400.000%
2023-06-13	0.05100	0.05000	0.0500	0.05000	-1.961%	986,709	+9,400.000%
2023-06-12	0.05350	0.05350	0.0505	0.05100	-4.673%	877,525	+9,213.725%
2023-06-09	0.05050	0.05520	0.0535	0.05350	+5.941%	2,056,592	+8,778.505%
2023-06-08	0.04900	0.05050	0.0490	0.05050	+3.061%	209,863	+9,305.941%
2023-06-07	0.04900	0.04900	0.0490	0.04900	0.000%	217,026	+9,593.878%
2023-06-06	0.05050	0.05100	0.0490	0.04900	-2.970%	830,213	+9,593.878%
2023-06-05	0.05000	0.05050	0.0500	0.05050	+1.000%	157,887	+9,305.941%
2023-06-02	0.04900	0.05000	0.0490	0.05000	+2.041%	470,240	+9,400.000%
2023-06-01	0.05000	0.05000	0.0490	0.04900	-2.000%	691,257	+9,593.878%
2023-05-31	0.05000	0.05000	0.0500	0.05000	0.000%	447,833	+9,400.000%
2023-05-30	0.05000	0.05000	0.0500	0.05000	0.000%	665,044	+9,400.000%
2023-05-26	0.05050	0.05200	0.0500	0.05000	-0.990%	857,924	+9,400.000%
2023-05-25	0.04850	0.05100	0.0485	0.05050	+4.124%	627,951	+9,305.941%
2023-05-24	0.04950	0.05050	0.0485	0.04850	-2.020%	1,246,167	+9,693.814%
2023-05-23	0.05000	0.05100	0.0485	0.04950	-1.000%	2,406,068	+9,495.960%
2023-05-22	0.05200	0.05200	0.0500	0.05000	-3.846%	387,405	+9,400.000%
2023-05-19	0.05150	0.05200	0.0515	0.05200	-1.887%	557,443	+9,034.615%
2023-05-18	0.04950	0.05300	0.0510	0.05300	+7.071%	4,327,012	+8,862.264%
2023-05-17	0.05050	0.04950	0.0485	0.04950	-1.980%	519,525	+9,495.960%
2023-05-16	0.05150	0.05100	0.0500	0.05050	-1.942%	575,787	+9,305.941%
2023-05-15	0.05300	0.05300	0.0515	0.05150	-2.830%	364,738	+9,123.301%
2023-05-12	0.05350	0.05350	0.0530	0.05300	-0.935%	348,187	+8,862.264%
2023-05-11	0.05200	0.05500	0.0510	0.05350	-0.926%	1,138,087	+8,778.505%
2023-05-10	0.05350	0.05400	0.0505	0.05400	0.000%	2,007,364	+8,696.296%
2023-05-09	0.06250	0.06400	0.0540	0.05400	-13.600%	6,133,267	+8,696.296%
2023-05-05	0.05850	0.06250	0.0600	0.06250	+7.759%	3,319,517	+7,500.000%
2023-05-04	0.05650	0.05850	0.0565	0.05800	+2.655%	1,128,503	+8,089.655%
2023-05-03	0.05550	0.05650	0.0555	0.05650	-2.586%	1,212,066	+8,307.080%
2023-05-02	0.05600	0.06000	0.0580	0.05800	+3.571%	3,198,938	+8,089.655%
2023-04-28	0.05450	0.05880	0.0555	0.05600	+3.704%	6,749,383	+8,382.143%
2023-04-27	0.05150	0.05700	0.0495	0.05400	+4.854%	4,624,741	+8,696.296%
2023-04-26	0.05100	0.05250	0.0510	0.05150	+0.980%	724,756	+9,123.301%
2023-04-25	0.05350	0.05350	0.0495	0.05100	-4.673%	1,510,529	+9,213.725%
2023-04-24	0.04850	0.05350	0.0485	0.05350	+10.309%	2,872,306	+8,778.505%
2023-04-21	0.04450	0.04850	0.0445	0.04850	+8.989%	1,541,812	+9,693.814%
2023-04-20	0.04800	0.04800	0.0445	0.04450	-4.301%	949,491	+10,574.157%
2023-04-19	0.04850	0.05100	0.0465	0.04650	-4.124%	732,780	+10,115.054%
2023-04-18	0.04400	0.05100	0.0485	0.04850	+12.791%	3,806,950	+9,693.814%
2023-04-17	0.04050	0.04300	0.0400	0.04300	+6.173%	3,873,458	+10,946.512%
2023-04-14	0.04000	0.04050	0.0390	0.04050	+3.846%	5,104,055	+11,628.395%
2023-04-13	0.03900	0.03900	0.0390	0.03900	0.000%	139,930	+12,079.487%
2023-04-12	0.03950	0.03950	0.0390	0.03900	-1.266%	214,820	+12,079.487%
2023-04-11	0.04000	0.04000	0.0395	0.03950	-1.250%	1,237,600	+11,925.316%
2023-04-06	0.03950	0.04050	0.0395	0.04000	+1.266%	1,845,421	+11,775.000%
2023-04-05	0.03950	0.03950	0.0395	0.03950	0.000%	9,650	+11,925.316%
2023-04-04	0.04000	0.04000	0.0395	0.03950	-1.496%	785,158	+11,925.316%
2023-04-03	0.04050	0.04010	0.0400	0.04010	-0.988%	249,465	+11,745.387%
2023-03-31	0.03950	0.04100	0.0395	0.04050	+2.532%	1,469,302	+11,628.395%
2023-03-30	0.03930	0.04000	0.0390	0.03950	+1.282%	7,896,955	+11,925.316%
2023-03-29	0.03850	0.04000	0.0390	0.03900	+1.299%	1,190,235	+12,079.487%
2023-03-28	0.04050	0.04050	0.0385	0.03850	-4.938%	1,215,908	+12,237.662%
2023-03-27	0.04050	0.04050	0.0405	0.04050	0.000%	619,853	+11,628.395%
2023-03-24	0.04050	0.04050	0.0405	0.04050	0.000%	66,382	+11,628.395%
2023-03-23	0.04050	0.04050	0.0405	0.04050	0.000%	39,979	+11,628.395%
2023-03-22	0.04450	0.04450	0.0405	0.04050	0.000%	236,759	+11,628.395%
2023-03-21	0.04100	0.04050	0.0405	0.04050	-1.220%	762,838	+11,628.395%
2023-03-20	0.04200	0.04390	0.0405	0.04100	-4.651%	1,224,096	+11,485.366%
2023-03-17	0.04450	0.04450	0.0425	0.04300	-3.371%	469,898	+10,946.512%
2023-03-16	0.04450	0.04450	0.0435	0.04450	0.000%	733,030	+10,574.157%
2023-03-15	0.04350	0.04450	0.0425	0.04450	+2.299%	594,088	+10,574.157%
2023-03-14	0.04500	0.04600	0.0435	0.04350	-5.435%	697,303	+10,819.540%
2023-03-13	0.05050	0.04800	0.0460	0.04600	-7.071%	1,672,788	+10,226.087%
2023-03-10	0.04950	0.04950	0.0495	0.04950	0.000%	636,839	+9,495.960%
2023-03-09	0.05150	0.05150	0.0470	0.04950	-3.883%	731,992	+9,495.960%
2023-03-08	0.05550	0.05550	0.0515	0.05150	-7.207%	886,479	+9,123.301%
2023-03-07	0.05600	0.05700	0.0555	0.05550	-0.893%	141,668	+8,458.559%
2023-03-06	0.05750	0.05750	0.0555	0.05600	-2.609%	276,083	+8,382.143%
2023-03-03	0.05750	0.05750	0.0575	0.05750	0.000%	300,996	+8,160.870%
2023-03-02	0.05850	0.05850	0.0575	0.05750	-1.709%	1,048,894	+8,160.870%
2023-03-01	0.05300	0.05950	0.0530	0.05850	+10.377%	2,244,324	+8,019.658%
2023-02-28	0.05450	0.05450	0.0515	0.05300	-2.752%	1,127,315	+8,862.264%
2023-02-27	0.05500	0.05500	0.0545	0.05450	-0.909%	872,188	+8,615.596%
2023-02-24	0.05550	0.05550	0.0550	0.05500	-0.901%	245,782	+8,536.364%
2023-02-23	0.05550	0.05550	0.0555	0.05550	0.000%	81,694	+8,458.559%
2023-02-22	0.05650	0.05650	0.0555	0.05550	-1.770%	640,151	+8,458.559%
2023-02-21	0.05650	0.05650	0.0565	0.05650	0.000%	90,573	+8,307.080%
2023-02-20	0.05650	0.05700	0.0565	0.05650	0.000%	158,279	+8,307.080%
2023-02-17	0.05750	0.05750	0.0560	0.05650	-1.739%	636,173	+8,307.080%
2023-02-16	0.05750	0.05750	0.0575	0.05750	0.000%	20,010	+8,160.870%
2023-02-15	0.05750	0.05800	0.0575	0.05750	0.000%	325,778	+8,160.870%
2023-02-14	0.05850	0.05850	0.0575	0.05750	-1.709%	100,048	+8,160.870%
2023-02-13	0.05850	0.05850	0.0585	0.05850	0.000%	329,378	+8,019.658%
2023-02-10	0.05900	0.05900	0.0585	0.05850	-0.847%	794,120	+8,019.658%
2023-02-09	0.05800	0.05900	0.0580	0.05900	+1.724%	126,523	+7,950.847%
2023-02-08	0.05700	0.05800	0.0565	0.05800	+1.754%	1,121,199	+8,089.655%
2023-02-07	0.06200	0.06200	0.0570	0.05700	-8.065%	1,404,004	+8,233.333%
2023-02-06	0.06100	0.06200	0.0620	0.06200	+1.639%	1,093,874	+7,561.290%
2023-02-03	0.06000	0.06200	0.0610	0.06100	+4.274%	4,300,388	+7,686.885%
2023-02-02	0.05500	0.05950	0.0550	0.05850	+6.364%	958,506	+8,019.658%
2023-02-01	0.05500	0.05550	0.0550	0.05500	0.000%	1,592,238	+8,536.364%
2023-01-31	0.05350	0.05500	0.0530	0.05500	+2.804%	658,515	+8,536.364%
2023-01-30	0.05350	0.05350	0.0535	0.05350	0.000%	520,208	+8,778.505%
2023-01-27	0.05150	0.05350	0.0515	0.05350	+3.883%	1,025,592	+8,778.505%
2023-01-26	0.04950	0.05150	0.0495	0.05150	+4.040%	725,237	+9,123.301%
2023-01-25	0.04950	0.04950	0.0490	0.04950	0.000%	1,509,327	+9,495.960%
2023-01-24	0.04800	0.04950	0.0480	0.04950	+3.125%	494,259	+9,495.960%
2023-01-23	0.04850	0.04850	0.0465	0.04800	-1.031%	267,264	+9,795.833%
2023-01-20	0.04550	0.04850	0.0485	0.04850	+6.593%	858,801	+9,693.814%
2023-01-19	0.04900	0.04900	0.0455	0.04550	-7.143%	597,114	+10,339.560%
2023-01-18	0.04850	0.04900	0.0480	0.04900	+1.031%	695,215	+9,593.878%
2023-01-17	0.05250	0.05250	0.0485	0.04850	-7.619%	471,296	+9,693.814%
2023-01-16	0.05300	0.05250	0.0500	0.05250	-0.943%	1,110,782	+8,947.619%
2023-01-13	0.05200	0.05300	0.0530	0.05300	-1.852%	642,587	+8,862.264%
2023-01-12	0.05000	0.05400	0.0540	0.05400	+8.000%	2,236,602	+8,696.296%
2023-01-11	0.04400	0.05000	0.0500	0.05000	+16.279%	2,875,475	+9,400.000%
2023-01-10	0.04350	0.04590	0.0430	0.04300	-1.149%	1,165,410	+10,946.512%
2023-01-09	0.04000	0.04350	0.0400	0.04350	+7.407%	1,097,091	+10,819.540%
2023-01-06	0.04150	0.04150	0.0405	0.04050	0.000%	1,280,375	+11,628.395%
2023-01-05	0.04300	0.04300	0.0405	0.04050	-5.814%	590,046	+11,628.395%
2023-01-04	0.04450	0.04500	0.0410	0.04300	-3.371%	944,597	+10,946.512%
2023-01-03	0.04250	0.04450	0.0425	0.04450	+4.706%	1,307,935	+10,574.157%
2022-12-30	0.04150	0.04250	0.0415	0.04250	+2.410%	36,283	+11,076.471%
2022-12-29	0.04150	0.04200	0.0415	0.04150	+1.220%	745,223	+11,345.783%
2022-12-28	0.04750	0.04100	0.0410	0.04100	-9.890%	1,043,921	+11,485.366%
2022-12-23	0.04550	0.04550	0.0455	0.04550	0.000%	290,969	+10,339.560%
2022-12-22	0.04750	0.04750	0.0455	0.04550	-4.211%	389,811	+10,339.560%
2022-12-21	0.04750	0.04750	0.0475	0.04750	0.000%	31,606	+9,900.000%
2022-12-20	0.04750	0.04750	0.0475	0.04750	0.000%	141,661	+9,900.000%

.dark-mode .rx7fBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rx7fBZ{ color: #333333; background-color: white; border: 2px solid #333333; }BRESBLENCOWE RESOURCES PLCstock LSE

BRES
BLENCOWE RESOURCES PLC
stock LSE