Dark

BREILN
BMO Real Estate Investments Limited
stock LSE

Inactive

Jun 10, 2022

0.8960GBP-0.444%(-0.0040)349,052

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	0.8800	0.8960	0.8800	0.8960	-0.444%	349,052	0.000%
2022-06-09	0.8900	0.9020	0.8840	0.9000	-0.442%	402,669	-0.444%
2022-06-08	0.9020	0.9080	0.9000	0.9040	+0.222%	723,117	-0.885%
2022-06-07	0.9160	0.9160	0.9020	0.9020	-0.221%	264,426	-0.665%
2022-06-06	0.9140	0.9140	0.9040	0.9040	-1.525%	500,383	-0.885%
2022-06-01	0.9380	0.9380	0.9060	0.9180	-0.217%	780,622	-2.397%
2022-05-31	0.9240	0.9300	0.9160	0.9200	-0.217%	487,564	-2.609%
2022-05-30	0.9360	0.9360	0.9220	0.9220	-1.285%	353,627	-2.820%
2022-05-27	0.9200	0.9340	0.9140	0.9340	+1.082%	366,414	-4.069%
2022-05-26	0.9420	0.9420	0.9120	0.9240	+0.217%	813,140	-3.030%
2022-05-25	0.9500	0.9500	0.9220	0.9220	-3.151%	623,549	-2.820%
2022-05-24	0.9560	0.9560	0.9500	0.9520	0.000%	366,014	-5.882%
2022-05-23	0.9580	0.9620	0.9500	0.9520	+0.634%	245,454	-5.882%
2022-05-20	0.9420	0.9540	0.9420	0.9460	-0.630%	264,144	-5.285%
2022-05-19	0.9460	0.9520	0.9440	0.9520	0.000%	178,815	-5.882%
2022-05-18	0.9440	0.9560	0.9440	0.9520	+1.062%	293,865	-5.882%
2022-05-17	0.9560	0.9620	0.9420	0.9420	-1.875%	377,382	-4.883%
2022-05-16	0.9440	0.9600	0.9440	0.9600	-0.208%	492,520	-6.667%
2022-05-13	0.9520	0.9620	0.9500	0.9620	+2.998%	268,831	-6.861%
2022-05-12	0.9500	0.9500	0.9340	0.9340	-1.477%	984,064	-4.069%
2022-05-11	0.9460	0.9580	0.9400	0.9480	0.000%	632,587	-5.485%
2022-05-10	0.9480	0.9500	0.9480	0.9480	-0.211%	660,181	-5.485%
2022-05-09	0.9460	0.9500	0.9380	0.9500	0.000%	325,856	-5.684%
2022-05-06	0.9500	0.9540	0.9500	0.9500	+0.211%	519,558	-5.684%
2022-05-05	0.9600	0.9600	0.9480	0.9480	+0.211%	595,771	-5.485%
2022-05-04	0.9500	0.9640	0.9460	0.9460	-1.458%	780,535	-5.285%
2022-05-03	0.9660	0.9680	0.9280	0.9600	-0.826%	407,822	-6.667%
2022-04-29	0.9760	0.9820	0.9680	0.9680	-0.206%	235,495	-7.438%
2022-04-28	0.9700	0.9880	0.9700	0.9700	+0.622%	287,181	-7.629%
2022-04-27	0.9600	0.9640	0.9580	0.9640	0.000%	261,273	-7.054%
2022-04-26	0.9600	0.9640	0.9600	0.9640	0.000%	336,218	-7.054%
2022-04-25	0.9500	0.9680	0.9500	0.9640	0.000%	300,829	-7.054%
2022-04-22	0.9680	0.9720	0.9620	0.9640	0.000%	327,567	-7.054%
2022-04-21	0.9680	0.9800	0.9640	0.9640	0.000%	901,076	-7.054%
2022-04-20	0.9600	0.9680	0.9600	0.9640	+1.261%	940,780	-7.054%
2022-04-19	0.9500	0.9720	0.9420	0.9520	+1.277%	692,914	-5.882%
2022-04-14	0.9360	0.9480	0.9360	0.9400	0.000%	2,028,243	-4.681%
2022-04-13	0.9260	0.9480	0.9260	0.9400	+0.427%	453,276	-4.681%
2022-04-12	0.9480	0.9480	0.9260	0.9360	-0.847%	601,807	-4.274%
2022-04-11	0.9380	0.9440	0.9360	0.9440	+1.288%	231,033	-5.085%
2022-04-08	0.9540	0.9540	0.9320	0.9320	-0.851%	347,373	-3.863%
2022-04-07	0.9340	0.9460	0.9340	0.9400	+0.213%	315,253	-4.681%
2022-04-06	0.9380	0.9400	0.9340	0.9380	+1.296%	628,565	-4.478%
2022-04-05	0.9520	0.9580	0.9260	0.9260	-2.935%	1,426,272	-3.240%
2022-04-04	0.9500	0.9580	0.9400	0.9540	+1.489%	970,753	-6.080%
2022-04-01	0.9320	0.9460	0.9200	0.9400	0.000%	1,306,719	-4.681%
2022-03-31	0.9100	0.9400	0.9100	0.9400	+4.213%	1,008,983	-4.681%
2022-03-30	0.9200	0.9280	0.9000	0.9020	-3.838%	893,473	-0.665%
2022-03-29	0.9060	0.9380	0.9040	0.9380	+4.454%	976,912	-4.478%
2022-03-28	0.8820	0.8980	0.8820	0.8980	+2.511%	994,876	-0.223%
2022-03-25	0.8860	0.8860	0.8760	0.8760	+0.690%	724,667	+2.283%
2022-03-24	0.8680	0.8760	0.8680	0.8700	-0.229%	1,508,562	+2.989%
2022-03-23	0.8720	0.8800	0.8700	0.8720	-1.357%	466,905	+2.752%
2022-03-22	0.8800	0.8880	0.8600	0.8840	+2.791%	1,098,483	+1.357%
2022-03-21	0.8700	0.8700	0.8600	0.8600	-0.463%	585,366	+4.186%
2022-03-18	0.8700	0.8700	0.8540	0.8640	-0.690%	430,997	+3.704%
2022-03-17	0.8600	0.8740	0.8560	0.8700	+1.636%	358,675	+2.989%
2022-03-16	0.8820	0.8820	0.8560	0.8560	-1.382%	572,198	+4.673%
2022-03-15	0.8920	0.8920	0.8500	0.8680	-1.139%	694,315	+3.226%
2022-03-14	0.9000	0.9000	0.8680	0.8780	-0.227%	401,237	+2.050%
2022-03-11	0.8920	0.9060	0.8800	0.8800	-1.345%	750,434	+1.818%
2022-03-10	0.8800	0.8920	0.8740	0.8920	0.000%	460,625	+0.448%
2022-03-09	0.9000	0.9000	0.8760	0.8920	+1.364%	617,692	+0.448%
2022-03-08	0.8320	0.8900	0.8320	0.8800	+3.529%	929,648	+1.818%
2022-03-07	0.8200	0.8500	0.7900	0.8500	+0.236%	973,659	+5.412%
2022-03-04	0.8280	0.8480	0.7960	0.8480	+1.435%	1,339,827	+5.660%
2022-03-03	0.8680	0.8700	0.8340	0.8360	-3.016%	810,810	+7.177%
2022-03-02	0.8580	0.8640	0.8580	0.8620	+0.701%	1,054,863	+3.944%
2022-03-01	0.8680	0.8680	0.8520	0.8560	+0.234%	414,481	+4.673%
2022-02-28	0.8660	0.8660	0.8480	0.8540	-0.466%	276,040	+4.918%
2022-02-25	0.8720	0.8720	0.8580	0.8580	+0.704%	961,841	+4.429%
2022-02-24	0.8420	0.8620	0.8420	0.8520	-1.389%	535,569	+5.164%
2022-02-23	0.8760	0.8760	0.8640	0.8640	+0.465%	359,995	+3.704%
2022-02-22	0.8800	0.8820	0.8600	0.8600	-2.494%	705,046	+4.186%
2022-02-21	0.9000	0.9000	0.8800	0.8820	-2.217%	498,656	+1.587%
2022-02-18	0.9080	0.9080	0.8980	0.9020	-2.592%	559,188	-0.665%
2022-02-17	0.9020	0.9260	0.8940	0.9260	+4.045%	553,640	-3.240%
2022-02-16	0.8960	0.9100	0.8900	0.8900	-1.549%	568,392	+0.674%
2022-02-15	0.9040	0.9060	0.8960	0.9040	+1.802%	242,104	-0.885%
2022-02-14	0.9000	0.9020	0.8880	0.8880	-1.333%	150,714	+0.901%
2022-02-11	0.9040	0.9040	0.8880	0.9000	-1.099%	298,370	-0.444%
2022-02-10	0.9080	0.9100	0.8900	0.9100	+0.664%	984,069	-1.538%
2022-02-09	0.9260	0.9260	0.9040	0.9040	-1.310%	376,435	-0.885%
2022-02-08	0.9200	0.9260	0.9160	0.9160	+0.219%	920,660	-2.183%
2022-02-07	0.9280	0.9280	0.9120	0.9140	-0.652%	1,315,853	-1.969%
2022-02-04	0.9440	0.9440	0.9200	0.9200	-1.709%	1,043,713	-2.609%
2022-02-03	0.9340	0.9360	0.9180	0.9360	+1.299%	444,627	-4.274%
2022-02-02	0.9200	0.9280	0.9160	0.9240	+0.654%	1,506,541	-3.030%
2022-02-01	0.9220	0.9280	0.9180	0.9180	+0.658%	491,580	-2.397%
2022-01-31	0.9240	0.9240	0.9120	0.9120	-0.654%	520,778	-1.754%
2022-01-28	0.9220	0.9260	0.9160	0.9180	-0.217%	1,706,248	-2.397%
2022-01-27	0.9100	0.9380	0.9100	0.9200	-1.075%	599,865	-2.609%
2022-01-26	0.9300	0.9300	0.9260	0.9300	+0.649%	315,473	-3.656%
2022-01-25	0.9200	0.9300	0.9080	0.9240	+0.654%	757,215	-3.030%
2022-01-24	0.9000	0.9560	0.9000	0.9180	+4.318%	1,361,030	-2.397%
2022-01-21	0.8880	0.8920	0.8800	0.8800	-0.901%	247,278	+1.818%
2022-01-20	0.8660	0.8880	0.8660	0.8880	+3.256%	1,042,775	+0.901%
2022-01-19	0.8560	0.8660	0.8560	0.8600	-0.922%	620,811	+4.186%
2022-01-18	0.8660	0.8680	0.8580	0.8680	-0.459%	504,398	+3.226%
2022-01-17	0.8500	0.8720	0.8500	0.8720	+2.588%	722,339	+2.752%
2022-01-14	0.8520	0.8580	0.8400	0.8500	-2.074%	1,141,750	+5.412%
2022-01-13	0.8660	0.8680	0.8540	0.8680	-0.230%	648,591	+3.226%
2022-01-12	0.8480	0.8700	0.8480	0.8700	+2.353%	234,147	+2.989%
2022-01-11	0.8460	0.8500	0.8460	0.8500	-0.235%	583,324	+5.412%
2022-01-10	0.8520	0.8520	0.8520	0.8520	0.000%	287,604	+5.164%
2022-01-07	0.8520	0.8520	0.8420	0.8520	0.000%	329,263	+5.164%
2022-01-06	0.8600	0.8600	0.8440	0.8520	-1.160%	391,639	+5.164%
2022-01-05	0.8700	0.8700	0.8560	0.8620	-1.822%	575,086	+3.944%
2022-01-04	0.8800	0.8800	0.8760	0.8780	+2.810%	765,630	+2.050%
2021-12-31	0.8700	0.8740	0.8540	0.8540	-2.733%	78,368	+4.918%
2021-12-30	0.8620	0.8800	0.8620	0.8780	+1.856%	220,264	+2.050%
2021-12-29	0.8640	0.8640	0.8580	0.8620	0.000%	364,832	+3.944%
2021-12-24	0.8620	0.8640	0.8620	0.8620	+1.174%	70,590	+3.944%
2021-12-23	0.8580	0.8620	0.8480	0.8520	-0.930%	316,959	+5.164%
2021-12-22	0.8440	0.8600	0.8440	0.8600	+2.625%	284,219	+4.186%
2021-12-21	0.8380	0.8480	0.8380	0.8380	-0.711%	634,381	+6.921%
2021-12-20	0.8440	0.8540	0.8360	0.8440	+0.476%	287,600	+6.161%
2021-12-17	0.8620	0.8620	0.8400	0.8400	-2.326%	591,803	+6.667%
2021-12-16	0.8660	0.8660	0.8600	0.8600	-0.693%	141,247	+4.186%
2021-12-15	0.8560	0.8780	0.8560	0.8660	+0.932%	991,461	+3.464%
2021-12-14	0.8500	0.8580	0.8500	0.8580	+1.179%	169,575	+4.429%
2021-12-13	0.8580	0.8580	0.8400	0.8480	-0.703%	340,843	+5.660%
2021-12-10	0.8680	0.8800	0.8540	0.8540	-1.613%	283,944	+4.918%
2021-12-09	0.8500	0.8680	0.8500	0.8680	0.000%	304,816	+3.226%
2021-12-08	0.8460	0.8680	0.8420	0.8680	+3.333%	715,041	+3.226%
2021-12-07	0.8640	0.8640	0.8400	0.8400	-2.326%	463,046	+6.667%
2021-12-06	0.8620	0.8620	0.8420	0.8600	+0.467%	140,781	+4.186%
2021-12-03	0.8560	0.8560	0.8400	0.8560	+0.706%	278,836	+4.673%
2021-12-02	0.8580	0.8580	0.8500	0.8500	-1.163%	98,402	+5.412%
2021-12-01	0.8500	0.8600	0.8500	0.8600	+1.896%	239,249	+4.186%
2021-11-30	0.8760	0.8760	0.8440	0.8440	-4.525%	909,135	+6.161%
2021-11-29	0.8780	0.8960	0.8760	0.8840	+0.455%	267,800	+1.357%
2021-11-26	0.8700	0.8800	0.8620	0.8800	-1.124%	315,297	+1.818%
2021-11-25	0.8740	0.8980	0.8720	0.8900	+1.831%	498,393	+0.674%
2021-11-24	0.8600	0.8860	0.8520	0.8740	+4.048%	262,012	+2.517%
2021-11-23	0.8420	0.8600	0.8400	0.8400	-0.709%	149,261	+6.667%
2021-11-22	0.8560	0.8660	0.8460	0.8460	-0.236%	126,345	+5.910%
2021-11-19	0.8560	0.8580	0.8480	0.8480	-2.079%	226,324	+5.660%
2021-11-18	0.8520	0.8660	0.8520	0.8660	+0.698%	431,464	+3.464%
2021-11-17	0.8340	0.8640	0.8340	0.8600	+1.655%	420,056	+4.186%
2021-11-16	0.8460	0.8460	0.8400	0.8460	+1.196%	1,273,246	+5.910%
2021-11-15	0.8440	0.8540	0.8360	0.8360	+0.723%	447,223	+7.177%
2021-11-12	0.8420	0.8500	0.8240	0.8300	-2.353%	849,284	+7.952%
2021-11-11	0.8600	0.8740	0.8440	0.8500	-2.523%	502,174	+5.412%
2021-11-10	0.8600	0.8800	0.8580	0.8720	+2.588%	1,197,503	+2.752%
2021-11-09	0.8520	0.8600	0.8500	0.8500	+0.236%	358,428	+5.412%
2021-11-08	0.8540	0.8540	0.8440	0.8480	+0.713%	359,732	+5.660%
2021-11-05	0.8580	0.8600	0.8400	0.8420	-0.473%	532,388	+6.413%
2021-11-04	0.8460	0.8580	0.8340	0.8460	+0.237%	586,669	+5.910%
2021-11-03	0.8480	0.8500	0.8420	0.8440	-0.706%	771,290	+6.161%
2021-11-02	0.8620	0.8620	0.8420	0.8500	0.000%	707,296	+5.412%
2021-11-01	0.8440	0.8600	0.8440	0.8500	-0.235%	672,652	+5.412%
2021-10-29	0.8600	0.8600	0.8360	0.8520	-0.467%	497,742	+5.164%
2021-10-28	0.8400	0.8580	0.8400	0.8560	+1.905%	178,134	+4.673%
2021-10-27	0.8480	0.8480	0.8400	0.8400	-2.326%	357,719	+6.667%
2021-10-26	0.8580	0.8600	0.8440	0.8600	+1.176%	195,530	+4.186%
2021-10-25	0.8440	0.8580	0.8440	0.8500	0.000%	629,835	+5.412%
2021-10-22	0.8160	0.8680	0.8160	0.8500	+5.198%	944,214	+5.412%
2021-10-21	0.8100	0.8100	0.8000	0.8080	+0.248%	327,794	+10.891%
2021-10-20	0.8060	0.8100	0.7980	0.8060	0.000%	596,940	+11.166%
2021-10-19	0.8000	0.8060	0.8000	0.8060	+1.003%	351,484	+11.166%
2021-10-18	0.7940	0.7980	0.7880	0.7980	-0.250%	637,281	+12.281%
2021-10-15	0.7840	0.8000	0.7780	0.8000	+2.564%	337,444	+12.000%
2021-10-14	0.7820	0.7840	0.7720	0.7800	+1.299%	374,514	+14.872%
2021-10-13	0.7700	0.7760	0.7700	0.7700	-1.282%	177,836	+16.364%
2021-10-12	0.7620	0.7800	0.7620	0.7800	+1.299%	316,024	+14.872%
2021-10-11	0.7520	0.7700	0.7520	0.7700	+2.941%	162,702	+16.364%
2021-10-08	0.7540	0.7660	0.7460	0.7480	-0.267%	254,474	+19.786%
2021-10-07	0.7420	0.7500	0.7420	0.7500	+1.902%	107,289	+19.467%
2021-10-06	0.7500	0.7500	0.7360	0.7360	-1.867%	145,273	+21.739%
2021-10-05	0.7480	0.7560	0.7480	0.7500	+3.591%	214,926	+19.467%
2021-10-04	0.7420	0.7540	0.7240	0.7240	-2.949%	499,733	+23.757%
2021-10-01	0.7220	0.7540	0.7120	0.7460	+3.039%	689,558	+20.107%
2021-09-30	0.7360	0.7360	0.7220	0.7240	-1.630%	276,274	+23.757%
2021-09-29	0.7380	0.7380	0.7300	0.7360	+1.377%	107,365	+21.739%
2021-09-28	0.7320	0.7380	0.7260	0.7260	-1.626%	140,678	+23.416%
2021-09-27	0.7280	0.7380	0.7220	0.7380	+2.786%	282,040	+21.409%
2021-09-24	0.7280	0.7320	0.7180	0.7180	+0.560%	208,812	+24.791%
2021-09-23	0.7220	0.7300	0.7140	0.7140	-1.381%	256,860	+25.490%
2021-09-22	0.7400	0.7400	0.7240	0.7240	-1.897%	101,266	+23.757%
2021-09-21	0.7300	0.7380	0.7280	0.7380	+3.073%	286,914	+21.409%
2021-09-20	0.7300	0.7400	0.7160	0.7160	-0.556%	169,691	+25.140%
2021-09-17	0.7500	0.7500	0.7200	0.7200	-5.013%	619,650	+24.444%
2021-09-16	0.7480	0.7580	0.7480	0.7580	+0.798%	666,689	+18.206%
2021-09-15	0.7500	0.7540	0.7500	0.7520	+2.174%	539,168	+19.149%
2021-09-14	0.7500	0.7500	0.7360	0.7360	-0.541%	94,279	+21.739%
2021-09-13	0.7420	0.7560	0.7380	0.7400	-0.538%	378,557	+21.081%
2021-09-10	0.7440	0.7440	0.7440	0.7440	+1.362%	886,866	+20.430%
2021-09-09	0.7300	0.7340	0.7200	0.7340	+1.944%	905,426	+22.071%
2021-09-08	0.7340	0.7340	0.7200	0.7200	-1.370%	371,838	+24.444%
2021-09-07	0.7420	0.7480	0.7300	0.7300	-0.815%	205,034	+22.740%
2021-09-06	0.7440	0.7560	0.7360	0.7360	-0.271%	333,239	+21.739%
2021-09-03	0.7420	0.7440	0.7380	0.7380	-1.600%	316,077	+21.409%
2021-09-02	0.7500	0.7500	0.7440	0.7500	0.000%	1,354,613	+19.467%
2021-09-01	0.7540	0.7560	0.7500	0.7500	+1.351%	324,377	+19.467%
2021-08-31	0.7540	0.7540	0.7400	0.7400	+0.543%	290,289	+21.081%
2021-08-27	0.7540	0.7540	0.7360	0.7360	-0.271%	242,526	+21.739%
2021-08-26	0.7480	0.7480	0.7380	0.7380	-1.337%	9,534,506	+21.409%
2021-08-25	0.7380	0.7480	0.7360	0.7480	+2.747%	391,406	+19.786%
2021-08-24	0.7440	0.7440	0.7280	0.7280	-2.151%	210,109	+23.077%
2021-08-23	0.7460	0.7500	0.7440	0.7440	0.000%	154,833	+20.430%
2021-08-20	0.7500	0.7500	0.7440	0.7440	-0.268%	31,239	+20.430%
2021-08-19	0.7580	0.7580	0.7460	0.7460	-1.842%	188,527	+20.107%
2021-08-18	0.7580	0.7600	0.7580	0.7600	0.000%	165,206	+17.895%
2021-08-17	0.7640	0.7640	0.7600	0.7600	-1.299%	254,890	+17.895%
2021-08-16	0.7620	0.7800	0.7580	0.7700	+2.394%	313,815	+16.364%
2021-08-13	0.7460	0.7760	0.7460	0.7520	-1.053%	431,341	+19.149%
2021-08-12	0.7360	0.7600	0.7360	0.7600	+2.151%	376,650	+17.895%
2021-08-11	0.7500	0.7500	0.7440	0.7440	+1.087%	66,472	+20.430%
2021-08-10	0.7400	0.7480	0.7360	0.7360	+1.099%	492,178	+21.739%
2021-08-09	0.7460	0.7640	0.7280	0.7280	-1.622%	620,260	+23.077%
2021-08-06	0.7540	0.7540	0.7400	0.7400	-1.857%	323,664	+21.081%
2021-08-05	0.7520	0.7540	0.7460	0.7540	+0.802%	189,729	+18.833%
2021-08-04	0.7520	0.7600	0.7480	0.7480	+1.630%	262,799	+19.786%
2021-08-03	0.7400	0.7540	0.7360	0.7360	-2.128%	309,623	+21.739%
2021-08-02	0.7540	0.7560	0.7440	0.7520	+1.075%	300,572	+19.149%
2021-07-30	0.7660	0.7660	0.7440	0.7440	-1.847%	179,803	+20.430%
2021-07-29	0.7660	0.7720	0.7580	0.7580	-0.785%	132,024	+18.206%
2021-07-28	0.7700	0.7760	0.7640	0.7640	-0.521%	497,981	+17.277%
2021-07-27	0.7660	0.7700	0.7600	0.7680	0.000%	485,053	+16.667%
2021-07-26	0.7460	0.7740	0.7440	0.7680	+3.226%	1,460,908	+16.667%
2021-07-23	0.7340	0.7440	0.7340	0.7440	+1.639%	185,600	+20.430%
2021-07-22	0.7400	0.7400	0.7320	0.7320	-0.543%	343,716	+22.404%
2021-07-21	0.7460	0.7460	0.7340	0.7360	-0.541%	504,935	+21.739%
2021-07-20	0.7420	0.7460	0.7200	0.7400	-2.632%	237,302	+21.081%
2021-07-19	0.7420	0.7600	0.7420	0.7600	+1.333%	44,951	+17.895%
2021-07-16	0.7500	0.7500	0.7400	0.7500	-2.597%	160,375	+19.467%
2021-07-15	0.7580	0.7700	0.7520	0.7700	+0.785%	156,277	+16.364%
2021-07-14	0.7600	0.7640	0.7600	0.7640	+0.526%	147,666	+17.277%
2021-07-13	0.7680	0.7880	0.7580	0.7600	-3.308%	261,080	+17.895%
2021-07-12	0.7700	0.7900	0.7600	0.7860	+3.968%	621,184	+13.995%
2021-07-09	0.7600	0.7620	0.7380	0.7560	-1.818%	586,438	+18.519%
2021-07-08	0.7600	0.7740	0.7560	0.7700	+2.122%	404,988	+16.364%
2021-07-07	0.7500	0.7540	0.7420	0.7540	+0.533%	101,990	+18.833%
2021-07-06	0.7420	0.7500	0.7420	0.7500	+1.902%	281,186	+19.467%
2021-07-05	0.7440	0.7440	0.7360	0.7360	-1.867%	229,627	+21.739%
2021-07-02	0.7480	0.7500	0.7480	0.7500	+1.902%	137,890	+19.467%
2021-07-01	0.7180	0.7520	0.7120	0.7360	+3.662%	264,810	+21.739%
2021-06-30	0.7220	0.7220	0.7100	0.7100	-1.389%	250,584	+26.197%
2021-06-29	0.7140	0.7240	0.7140	0.7200	+0.840%	146,425	+24.444%
2021-06-28	0.7200	0.7200	0.7140	0.7140	-2.192%	366,020	+25.490%
2021-06-25	0.7200	0.7300	0.7180	0.7300	+2.528%	328,300	+22.740%
2021-06-24	0.7280	0.7280	0.7000	0.7120	+0.282%	478,005	+25.843%
2021-06-23	0.7140	0.7180	0.7100	0.7100	-0.838%	382,975	+26.197%
2021-06-22	0.7280	0.7280	0.7100	0.7160	+1.130%	211,185	+25.140%
2021-06-21	0.7200	0.7220	0.7080	0.7080	+0.283%	424,604	+26.554%
2021-06-18	0.7260	0.7340	0.7060	0.7060	-2.755%	349,725	+26.912%
2021-06-17	0.7400	0.7400	0.7260	0.7260	+0.554%	158,436	+23.416%
2021-06-16	0.7460	0.7460	0.7220	0.7220	-3.476%	514,276	+24.100%
2021-06-15	0.7480	0.7480	0.7440	0.7480	-0.267%	216,749	+19.786%
2021-06-14	0.7400	0.7500	0.7400	0.7500	+1.626%	231,954	+19.467%
2021-06-11	0.7580	0.7580	0.7380	0.7380	-0.270%	205,289	+21.409%
2021-06-10	0.7480	0.7560	0.7400	0.7400	-1.333%	337,886	+21.081%
2021-06-09	0.7520	0.7540	0.7500	0.7500	+1.078%	391,322	+19.467%
2021-06-08	0.7620	0.7620	0.7400	0.7420	-0.269%	339,042	+20.755%
2021-06-07	0.7420	0.7440	0.7420	0.7440	+0.270%	208,794	+20.430%
2021-06-04	0.7420	0.7420	0.7420	0.7420	+1.090%	68,257	+20.755%
2021-06-03	0.7440	0.7440	0.7340	0.7340	-1.872%	453,629	+22.071%
2021-06-02	0.7500	0.7500	0.7400	0.7480	+0.268%	775,552	+19.786%
2021-06-01	0.7340	0.7500	0.7340	0.7460	+3.039%	373,024	+20.107%
2021-05-28	0.7240	0.7260	0.7240	0.7240	0.000%	328,528	+23.757%
2021-05-27	0.7120	0.7240	0.7120	0.7240	+3.429%	427,239	+23.757%
2021-05-26	0.7000	0.7100	0.6880	0.7000	+2.639%	1,083,666	+28.000%
2021-05-25	0.7340	0.7340	0.6820	0.6820	-6.575%	1,432,404	+31.378%
2021-05-24	0.7200	0.7340	0.7200	0.7300	+2.817%	621,522	+22.740%
2021-05-21	0.7300	0.7300	0.7100	0.7100	-1.934%	749,699	+26.197%
2021-05-20	0.7500	0.7560	0.7240	0.7240	-2.162%	111,133	+23.757%
2021-05-19	0.7420	0.7420	0.7400	0.7400	-0.270%	146,123	+21.081%
2021-05-18	0.7580	0.7580	0.7420	0.7420	-2.368%	303,477	+20.755%
2021-05-17	0.7520	0.7600	0.7520	0.7600	+2.426%	115,988	+17.895%
2021-05-14	0.7720	0.7720	0.7420	0.7420	-1.330%	458,270	+20.755%
2021-05-13	0.7700	0.7700	0.7520	0.7520	-4.326%	421,196	+19.149%
2021-05-12	0.7900	0.7960	0.7860	0.7860	+1.028%	161,965	+13.995%
2021-05-11	0.7900	0.7900	0.7780	0.7780	-1.519%	345,195	+15.167%
2021-05-10	0.7940	0.7960	0.7880	0.7900	+0.509%	118,351	+13.418%
2021-05-07	0.7760	0.7900	0.7760	0.7860	0.000%	167,767	+13.995%
2021-05-06	0.7720	0.7860	0.7660	0.7860	+2.611%	105,073	+13.995%
2021-05-05	0.7800	0.7880	0.7660	0.7660	-2.545%	373,374	+16.971%
2021-05-04	0.7740	0.7860	0.7740	0.7860	+0.769%	192,010	+13.995%
2021-04-30	0.7760	0.7800	0.7740	0.7800	0.000%	119,245	+14.872%
2021-04-29	0.7800	0.7800	0.7740	0.7800	+1.036%	112,821	+14.872%
2021-04-28	0.7720	0.7780	0.7680	0.7720	0.000%	387,250	+16.062%
2021-04-27	0.7840	0.7880	0.7700	0.7720	-1.531%	206,695	+16.062%
2021-04-26	0.7840	0.7840	0.7840	0.7840	+0.771%	189,050	+14.286%
2021-04-23	0.7800	0.7860	0.7780	0.7780	-2.015%	188,348	+15.167%
2021-04-22	0.7820	0.7940	0.7820	0.7940	+1.276%	226,946	+12.846%
2021-04-21	0.7960	0.7960	0.7840	0.7840	-0.759%	249,561	+14.286%
2021-04-20	0.7860	0.7900	0.7800	0.7900	-0.754%	141,508	+13.418%
2021-04-19	0.8000	0.8000	0.7800	0.7960	0.000%	128,170	+12.563%
2021-04-16	0.7940	0.8000	0.7880	0.7960	0.000%	181,710	+12.563%
2021-04-15	0.7920	0.7960	0.7920	0.7960	-0.500%	264,026	+12.563%
2021-04-14	0.7980	0.8000	0.7920	0.8000	+0.251%	180,906	+12.000%
2021-04-13	0.7920	0.7980	0.7820	0.7980	+1.013%	1,029,568	+12.281%
2021-04-12	0.7900	0.7980	0.7900	0.7900	0.000%	433,359	+13.418%
2021-04-09	0.7900	0.7900	0.7800	0.7900	+0.254%	275,607	+13.418%
2021-04-08	0.7780	0.7940	0.7760	0.7880	-1.253%	356,673	+13.706%
2021-04-07	0.7600	0.7980	0.7600	0.7980	+4.724%	249,430	+12.281%
2021-04-06	0.7480	0.7620	0.7480	0.7620	+2.973%	331,673	+17.585%
2021-04-01	0.7260	0.7420	0.7260	0.7400	-0.804%	588,382	+21.081%
2021-03-31	0.7200	0.7460	0.7200	0.7460	+4.190%	209,451	+20.107%
2021-03-30	0.7180	0.7240	0.7160	0.7160	-1.105%	270,121	+25.140%
2021-03-29	0.7320	0.7320	0.7240	0.7240	+0.277%	293,008	+23.757%
2021-03-26	0.7160	0.7320	0.7160	0.7220	+0.278%	178,819	+24.100%
2021-03-25	0.7120	0.7280	0.7120	0.7200	+0.559%	250,600	+24.444%
2021-03-24	0.7260	0.7260	0.7140	0.7160	-2.452%	425,033	+25.140%
2021-03-23	0.7260	0.7340	0.7260	0.7340	+0.548%	289,028	+22.071%
2021-03-22	0.7100	0.7300	0.7100	0.7300	0.000%	491,888	+22.740%
2021-03-19	0.7040	0.7300	0.7000	0.7300	+3.989%	963,300	+22.740%
2021-03-18	0.7160	0.7220	0.7020	0.7020	-1.955%	531,831	+27.635%
2021-03-17	0.7220	0.7220	0.7160	0.7160	-0.831%	198,056	+25.140%
2021-03-16	0.7100	0.7240	0.7100	0.7220	+1.977%	312,825	+24.100%
2021-03-15	0.7240	0.7240	0.7060	0.7080	-0.282%	232,268	+26.554%
2021-03-12	0.7180	0.7260	0.7100	0.7100	-1.934%	441,163	+26.197%
2021-03-11	0.7240	0.7260	0.7240	0.7240	-1.630%	204,536	+23.757%
2021-03-10	0.7600	0.7780	0.7320	0.7360	-3.665%	326,385	+21.739%
2021-03-09	0.7560	0.7780	0.7460	0.7640	-1.292%	369,952	+17.277%
2021-03-08	0.7740	0.7740	0.7740	0.7740	+1.575%	153,783	+15.762%
2021-03-05	0.7620	0.7840	0.7620	0.7620	0.000%	228,818	+17.585%
2021-03-04	0.7540	0.7760	0.7520	0.7620	-0.262%	312,035	+17.585%
2021-03-03	0.7680	0.7720	0.7640	0.7640	0.000%	289,738	+17.277%
2021-03-02	0.7600	0.7640	0.7500	0.7640	+2.139%	127,586	+17.277%
2021-03-01	0.7440	0.7480	0.7400	0.7480	+3.030%	203,621	+19.786%
2021-02-26	0.7540	0.7540	0.7260	0.7260	-5.959%	292,034	+23.416%
2021-02-25	0.7600	0.7720	0.7520	0.7720	+2.387%	209,268	+16.062%
2021-02-24	0.7600	0.7660	0.7520	0.7540	+0.533%	255,993	+18.833%
2021-02-23	0.7500	0.7640	0.7480	0.7500	+0.536%	271,056	+19.467%
2021-02-22	0.7760	0.7760	0.7460	0.7460	-2.100%	400,443	+20.107%
2021-02-19	0.7640	0.7740	0.7580	0.7620	-0.522%	1,370,967	+17.585%
2021-02-18	0.7600	0.7660	0.7460	0.7660	+0.789%	570,151	+16.971%
2021-02-17	0.7600	0.7600	0.7440	0.7600	0.000%	254,577	+17.895%
2021-02-16	0.7460	0.7600	0.7460	0.7600	+1.877%	439,786	+17.895%
2021-02-15	0.7240	0.7460	0.7220	0.7460	+0.539%	347,284	+20.107%
2021-02-12	0.7440	0.7440	0.7160	0.7420	+0.270%	281,486	+20.755%
2021-02-11	0.7380	0.7400	0.7320	0.7400	+1.370%	147,056	+21.081%
2021-02-10	0.7180	0.7400	0.7160	0.7300	+1.955%	484,796	+22.740%
2021-02-09	0.7100	0.7160	0.7040	0.7160	+0.845%	223,814	+25.140%
2021-02-08	0.6980	0.7140	0.6980	0.7100	+2.011%	177,228	+26.197%
2021-02-05	0.6960	0.7000	0.6960	0.6960	+0.578%	209,969	+28.736%
2021-02-04	0.6900	0.7020	0.6820	0.6920	+0.875%	235,730	+29.480%
2021-02-03	0.6880	0.6960	0.6780	0.6860	-0.867%	210,651	+30.612%
2021-02-02	0.6880	0.6940	0.6840	0.6920	+0.581%	597,642	+29.480%
2021-02-01	0.6900	0.7020	0.6860	0.6880	-3.099%	137,451	+30.233%
2021-01-29	0.6960	0.7100	0.6900	0.7100	-0.838%	375,308	+26.197%
2021-01-28	0.6840	0.7160	0.6740	0.7160	+1.705%	597,584	+25.140%
2021-01-27	0.6740	0.7200	0.6740	0.7040	+4.142%	2,928,607	+27.273%
2021-01-26	0.6600	0.6760	0.6600	0.6760	+2.424%	900,626	+32.544%
2021-01-25	0.6360	0.6600	0.6340	0.6600	+3.125%	361,550	+35.758%
2021-01-22	0.6420	0.6420	0.6260	0.6400	+1.587%	298,970	+40.000%
2021-01-21	0.6520	0.6540	0.6300	0.6300	-1.563%	439,655	+42.222%
2021-01-20	0.6560	0.6560	0.6400	0.6400	-1.538%	536,220	+40.000%
2021-01-19	0.6340	0.6600	0.6340	0.6500	+2.201%	808,835	+37.846%
2021-01-18	0.6180	0.6360	0.6140	0.6360	+2.913%	635,695	+40.881%
2021-01-15	0.6380	0.6380	0.6120	0.6180	+0.651%	225,935	+44.984%
2021-01-14	0.6200	0.6300	0.6140	0.6140	-0.968%	414,897	+45.928%
2021-01-13	0.6160	0.6440	0.6100	0.6200	+1.307%	376,442	+44.516%
2021-01-12	0.6020	0.6120	0.6000	0.6120	+3.030%	247,316	+46.405%
2021-01-11	0.6200	0.6300	0.5940	0.5940	-4.194%	670,438	+50.842%
2021-01-08	0.6100	0.6200	0.6100	0.6200	+0.977%	306,427	+44.516%
2021-01-07	0.6100	0.6140	0.6100	0.6140	-0.968%	154,310	+45.928%
2021-01-06	0.6120	0.6240	0.6120	0.6200	0.000%	164,619	+44.516%
2021-01-05	0.6120	0.6260	0.6100	0.6200	-0.322%	236,266	+44.516%
2021-01-04	0.6160	0.6280	0.6040	0.6220	+1.967%	906,185	+44.051%
2020-12-31	0.5920	0.6100	0.5920	0.6100	+3.390%	132,969	+46.885%
2020-12-30	0.6080	0.6080	0.5900	0.5900	+1.375%	81,778	+51.864%
2020-12-29	0.6120	0.6120	0.5820	0.5820	-4.590%	304,868	+53.952%
2020-12-24	0.5880	0.6100	0.5880	0.6100	+4.452%	28,876	+46.885%
2020-12-23	0.5700	0.6040	0.5680	0.5840	+3.915%	598,331	+53.425%
2020-12-22	0.5700	0.5720	0.5620	0.5620	-5.387%	496,422	+59.431%
2020-12-21	0.5800	0.5940	0.5720	0.5940	+0.678%	692,383	+50.842%
2020-12-18	0.6140	0.6140	0.5820	0.5900	-4.221%	1,450,881	+51.864%

.dark-mode .N3XbF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3XbF7{ color: #333333; background-color: white; border: 2px solid #333333; }BREILNBMO Real Estate Investments Limitedstock LSE

BREILN
BMO Real Estate Investments Limited
stock LSE