Dark

BREI
BMO REAL ESTATE INVESTMENTS LIMITED
stock LSE

Inactive

Jul 1, 2022

0.8360GBP-0.476%(-0.0040)741,674

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-01	0.8340	0.8580	0.8340	0.8360	-0.476%	741,674	0.000%
2022-06-30	0.8440	0.8440	0.8360	0.8400	-0.709%	541,943	-0.476%
2022-06-29	0.8800	0.8800	0.8460	0.8460	-4.299%	190,931	-1.182%
2022-06-28	0.8820	0.8960	0.8680	0.8840	+2.791%	393,266	-5.430%
2022-06-27	0.8580	0.8740	0.8580	0.8600	-0.922%	215,099	-2.791%
2022-06-24	0.8800	0.8800	0.8620	0.8680	+1.402%	74,407	-3.687%
2022-06-23	0.8780	0.8780	0.8560	0.8560	-1.835%	518,256	-2.336%
2022-06-22	0.8800	0.8840	0.8720	0.8720	-1.357%	789,837	-4.128%
2022-06-21	0.8800	0.8980	0.8800	0.8840	-1.339%	349,944	-5.430%
2022-06-20	0.8700	0.8960	0.8680	0.8960	+1.587%	678,617	-6.696%
2022-06-17	0.8500	0.8820	0.8500	0.8820	+2.558%	823,900	-5.215%
2022-06-16	0.8620	0.8660	0.8500	0.8600	-0.463%	257,929	-2.791%
2022-06-15	0.8800	0.8800	0.8640	0.8640	-0.231%	293,615	-3.241%
2022-06-14	0.8820	0.8820	0.8660	0.8660	-2.036%	420,030	-3.464%
2022-06-13	0.8700	0.8840	0.8700	0.8840	-2.212%	438,180	-5.430%
2022-06-08	0.9020	0.9080	0.9000	0.9040	+0.222%	723,117	-7.522%
2022-06-07	0.9160	0.9160	0.9020	0.9020	-0.221%	264,426	-7.317%
2022-06-06	0.9140	0.9140	0.9040	0.9040	-1.525%	500,383	-7.522%
2022-06-01	0.9380	0.9380	0.9060	0.9180	-0.217%	780,622	-8.932%
2022-05-31	0.9240	0.9300	0.9160	0.9200	-0.217%	487,564	-9.130%
2022-05-30	0.9360	0.9360	0.9220	0.9220	-1.285%	353,627	-9.328%
2022-05-27	0.9200	0.9340	0.9140	0.9340	+1.082%	366,414	-10.493%
2022-05-26	0.9420	0.9420	0.9120	0.9240	+0.217%	813,140	-9.524%
2022-05-25	0.9500	0.9500	0.9220	0.9220	-3.151%	623,549	-9.328%
2022-05-24	0.9560	0.9560	0.9500	0.9520	0.000%	366,014	-12.185%
2022-05-23	0.9580	0.9620	0.9500	0.9520	+0.634%	245,454	-12.185%
2022-05-20	0.9420	0.9540	0.9420	0.9460	-0.630%	264,144	-11.628%
2022-05-19	0.9460	0.9520	0.9440	0.9520	0.000%	178,815	-12.185%
2022-05-18	0.9440	0.9560	0.9440	0.9520	+1.062%	293,865	-12.185%
2022-05-17	0.9560	0.9620	0.9420	0.9420	-1.875%	377,382	-11.253%
2022-05-16	0.9440	0.9600	0.9440	0.9600	-0.208%	492,520	-12.917%
2022-05-13	0.9520	0.9620	0.9500	0.9620	+2.998%	268,831	-13.098%
2022-05-12	0.9500	0.9500	0.9340	0.9340	-1.477%	984,064	-10.493%
2022-05-11	0.9460	0.9580	0.9400	0.9480	0.000%	632,587	-11.814%
2022-05-10	0.9480	0.9500	0.9480	0.9480	-0.211%	660,181	-11.814%
2022-05-09	0.9460	0.9500	0.9380	0.9500	0.000%	325,856	-12.000%
2022-05-06	0.9500	0.9540	0.9500	0.9500	+0.211%	519,558	-12.000%
2022-05-05	0.9600	0.9600	0.9480	0.9480	+0.211%	595,771	-11.814%
2022-05-04	0.9500	0.9640	0.9460	0.9460	-1.458%	780,535	-11.628%
2022-05-03	0.9660	0.9680	0.9280	0.9600	-0.826%	407,822	-12.917%
2022-04-29	0.9760	0.9820	0.9680	0.9680	-0.206%	235,495	-13.636%
2022-04-28	0.9700	0.9880	0.9700	0.9700	+0.622%	287,181	-13.814%
2022-04-27	0.9600	0.9640	0.9580	0.9640	0.000%	261,273	-13.278%
2022-04-26	0.9600	0.9640	0.9600	0.9640	0.000%	336,218	-13.278%
2022-04-25	0.9500	0.9680	0.9500	0.9640	0.000%	300,829	-13.278%
2022-04-22	0.9680	0.9720	0.9620	0.9640	0.000%	327,567	-13.278%
2022-04-21	0.9680	0.9800	0.9640	0.9640	0.000%	901,076	-13.278%
2022-04-20	0.9600	0.9680	0.9600	0.9640	+1.261%	940,780	-13.278%
2022-04-19	0.9500	0.9720	0.9420	0.9520	+1.277%	692,914	-12.185%
2022-04-14	0.9360	0.9480	0.9360	0.9400	0.000%	2,028,243	-11.064%
2022-04-13	0.9260	0.9480	0.9260	0.9400	+0.427%	453,276	-11.064%
2022-04-12	0.9480	0.9480	0.9260	0.9360	-0.847%	601,807	-10.684%
2022-04-11	0.9380	0.9440	0.9360	0.9440	+1.288%	231,033	-11.441%
2022-04-08	0.9540	0.9540	0.9320	0.9320	-0.851%	347,373	-10.300%
2022-04-07	0.9340	0.9460	0.9340	0.9400	+0.213%	315,253	-11.064%
2022-04-06	0.9380	0.9400	0.9340	0.9380	+1.296%	628,565	-10.874%
2022-04-05	0.9520	0.9580	0.9260	0.9260	-2.935%	1,426,272	-9.719%
2022-04-04	0.9500	0.9580	0.9400	0.9540	+1.489%	970,753	-12.369%
2022-04-01	0.9320	0.9460	0.9200	0.9400	0.000%	1,306,719	-11.064%
2022-03-31	0.9100	0.9400	0.9100	0.9400	+4.213%	1,008,983	-11.064%
2022-03-30	0.9200	0.9280	0.9000	0.9020	-3.838%	893,473	-7.317%
2022-03-29	0.9060	0.9380	0.9040	0.9380	+4.454%	976,912	-10.874%
2022-03-28	0.8820	0.8980	0.8820	0.8980	+2.511%	994,876	-6.904%
2022-03-25	0.8860	0.8860	0.8760	0.8760	+0.690%	724,667	-4.566%
2022-03-24	0.8680	0.8760	0.8680	0.8700	-0.229%	1,508,562	-3.908%
2022-03-23	0.8720	0.8800	0.8700	0.8720	-1.357%	466,905	-4.128%
2022-03-22	0.8800	0.8880	0.8600	0.8840	+2.791%	1,098,483	-5.430%
2022-03-21	0.8700	0.8700	0.8600	0.8600	-0.463%	585,366	-2.791%
2022-03-18	0.8700	0.8700	0.8540	0.8640	-0.690%	430,997	-3.241%
2022-03-17	0.8600	0.8740	0.8560	0.8700	+1.636%	358,675	-3.908%
2022-03-16	0.8820	0.8820	0.8560	0.8560	-1.382%	572,198	-2.336%
2022-03-15	0.8920	0.8920	0.8500	0.8680	-1.139%	694,315	-3.687%
2022-03-14	0.9000	0.9000	0.8680	0.8780	-0.227%	401,237	-4.784%
2022-03-11	0.8920	0.9060	0.8800	0.8800	-1.345%	750,434	-5.000%
2022-03-10	0.8800	0.8920	0.8740	0.8920	0.000%	460,625	-6.278%
2022-03-09	0.9000	0.9000	0.8760	0.8920	+1.364%	617,692	-6.278%
2022-03-08	0.8320	0.8900	0.8320	0.8800	+3.529%	929,648	-5.000%
2022-03-07	0.8200	0.8500	0.7900	0.8500	+0.236%	973,659	-1.647%
2022-03-04	0.8280	0.8480	0.7960	0.8480	+1.435%	1,339,827	-1.415%
2022-03-03	0.8680	0.8700	0.8340	0.8360	-2.336%	810,810	0.000%
2022-03-01	0.8680	0.8680	0.8520	0.8560	+0.234%	414,481	-2.336%
2022-02-28	0.8660	0.8660	0.8480	0.8540	-0.466%	276,040	-2.108%
2022-02-25	0.8720	0.8720	0.8580	0.8580	+0.704%	961,841	-2.564%
2022-02-24	0.8420	0.8620	0.8420	0.8520	-1.389%	535,569	-1.878%
2022-02-23	0.8760	0.8760	0.8640	0.8640	+0.465%	359,995	-3.241%
2022-02-22	0.8800	0.8820	0.8600	0.8600	-2.494%	705,046	-2.791%
2022-02-21	0.9000	0.9000	0.8800	0.8820	-2.217%	498,656	-5.215%
2022-02-18	0.9080	0.9080	0.8980	0.9020	-2.592%	559,188	-7.317%
2022-02-17	0.9020	0.9260	0.8940	0.9260	+4.045%	553,640	-9.719%
2022-02-16	0.8960	0.9100	0.8900	0.8900	-1.549%	568,392	-6.067%
2022-02-15	0.9040	0.9060	0.8960	0.9040	+1.802%	242,104	-7.522%
2022-02-14	0.9000	0.9020	0.8880	0.8880	-1.333%	150,714	-5.856%
2022-02-11	0.9040	0.9040	0.8880	0.9000	-1.099%	298,370	-7.111%
2022-02-10	0.9080	0.9100	0.8900	0.9100	+0.664%	984,069	-8.132%
2022-02-09	0.9260	0.9260	0.9040	0.9040	-1.310%	376,435	-7.522%
2022-02-08	0.9200	0.9260	0.9160	0.9160	+0.219%	920,660	-8.734%
2022-02-07	0.9280	0.9280	0.9120	0.9140	-0.652%	1,315,853	-8.534%
2022-02-04	0.9440	0.9440	0.9200	0.9200	-1.709%	1,043,713	-9.130%
2022-02-03	0.9340	0.9360	0.9180	0.9360	+1.299%	444,627	-10.684%
2022-02-02	0.9200	0.9280	0.9160	0.9240	+0.654%	1,506,541	-9.524%
2022-02-01	0.9220	0.9280	0.9180	0.9180	+0.658%	491,580	-8.932%
2022-01-31	0.9240	0.9240	0.9120	0.9120	-0.654%	520,778	-8.333%
2022-01-28	0.9220	0.9260	0.9160	0.9180	-0.217%	1,706,248	-8.932%
2022-01-27	0.9100	0.9380	0.9100	0.9200	-1.075%	599,865	-9.130%
2022-01-26	0.9300	0.9300	0.9260	0.9300	+0.649%	315,473	-10.108%
2022-01-25	0.9200	0.9300	0.9080	0.9240	+0.654%	757,215	-9.524%
2022-01-24	0.9000	0.9560	0.9000	0.9180	+4.318%	1,361,030	-8.932%
2022-01-21	0.8880	0.8920	0.8800	0.8800	-0.901%	247,278	-5.000%
2022-01-20	0.8660	0.8880	0.8660	0.8880	+3.256%	1,042,775	-5.856%
2022-01-19	0.8560	0.8660	0.8560	0.8600	-0.922%	620,811	-2.791%
2022-01-18	0.8660	0.8680	0.8580	0.8680	-0.459%	504,398	-3.687%
2022-01-17	0.8500	0.8720	0.8500	0.8720	+2.588%	722,339	-4.128%
2022-01-14	0.8520	0.8580	0.8400	0.8500	-2.074%	1,141,750	-1.647%
2022-01-13	0.8660	0.8680	0.8540	0.8680	-0.230%	648,591	-3.687%
2022-01-12	0.8480	0.8700	0.8480	0.8700	+2.353%	234,147	-3.908%
2022-01-11	0.8460	0.8500	0.8460	0.8500	-0.235%	583,324	-1.647%
2022-01-10	0.8520	0.8520	0.8520	0.8520	0.000%	287,604	-1.878%
2022-01-07	0.8520	0.8520	0.8420	0.8520	0.000%	329,263	-1.878%
2022-01-06	0.8600	0.8600	0.8440	0.8520	-1.160%	391,639	-1.878%
2022-01-05	0.8700	0.8700	0.8560	0.8620	-1.822%	575,086	-3.016%
2022-01-04	0.8800	0.8800	0.8760	0.8780	+2.810%	765,630	-4.784%
2021-12-31	0.8700	0.8740	0.8540	0.8540	-2.733%	78,368	-2.108%
2021-12-30	0.8620	0.8800	0.8620	0.8780	+1.856%	220,264	-4.784%
2021-12-29	0.8640	0.8640	0.8580	0.8620	0.000%	364,832	-3.016%
2021-12-24	0.8620	0.8640	0.8620	0.8620	+1.174%	70,590	-3.016%
2021-12-23	0.8580	0.8620	0.8480	0.8520	-0.930%	316,959	-1.878%
2021-12-22	0.8440	0.8600	0.8440	0.8600	+2.625%	284,219	-2.791%
2021-12-21	0.8380	0.8480	0.8380	0.8380	-0.711%	634,381	-0.239%
2021-12-20	0.8440	0.8540	0.8360	0.8440	+0.476%	287,600	-0.948%
2021-12-17	0.8620	0.8620	0.8400	0.8400	-2.326%	591,803	-0.476%
2021-12-16	0.8660	0.8660	0.8600	0.8600	-0.693%	141,247	-2.791%
2021-12-15	0.8560	0.8780	0.8560	0.8660	+0.932%	991,461	-3.464%
2021-12-14	0.8500	0.8580	0.8500	0.8580	+1.179%	169,575	-2.564%
2021-12-13	0.8580	0.8580	0.8400	0.8480	-0.703%	340,843	-1.415%
2021-12-10	0.8680	0.8800	0.8540	0.8540	-1.613%	283,944	-2.108%
2021-12-09	0.8500	0.8680	0.8500	0.8680	0.000%	304,816	-3.687%
2021-12-08	0.8460	0.8680	0.8420	0.8680	+3.333%	715,041	-3.687%
2021-12-07	0.8640	0.8640	0.8400	0.8400	-1.176%	463,046	-0.476%
2021-12-02	0.8580	0.8580	0.8500	0.8500	+0.711%	98,402	-1.647%
2021-11-30	0.8760	0.8760	0.8440	0.8440	-4.525%	909,135	-0.948%
2021-11-29	0.8780	0.8960	0.8760	0.8840	+0.455%	267,800	-5.430%
2021-11-26	0.8700	0.8800	0.8620	0.8800	-1.124%	315,297	-5.000%
2021-11-25	0.8740	0.8980	0.8720	0.8900	+1.831%	498,393	-6.067%
2021-11-24	0.8600	0.8860	0.8520	0.8740	+4.048%	262,012	-4.348%
2021-11-23	0.8420	0.8600	0.8400	0.8400	-0.709%	149,261	-0.476%
2021-11-22	0.8560	0.8660	0.8460	0.8460	-0.236%	126,345	-1.182%
2021-11-19	0.8560	0.8580	0.8480	0.8480	-2.079%	226,324	-1.415%
2021-11-18	0.8520	0.8660	0.8520	0.8660	+0.698%	431,464	-3.464%
2021-11-17	0.8340	0.8640	0.8340	0.8600	+1.655%	420,056	-2.791%
2021-11-16	0.8460	0.8460	0.8400	0.8460	+1.196%	1,273,246	-1.182%
2021-11-15	0.8440	0.8540	0.8360	0.8360	+0.723%	447,223	0.000%
2021-11-12	0.8420	0.8500	0.8240	0.8300	-2.353%	849,284	+0.723%
2021-11-11	0.8600	0.8740	0.8440	0.8500	-2.523%	502,174	-1.647%
2021-11-10	0.8600	0.8800	0.8580	0.8720	+2.588%	1,197,503	-4.128%
2021-11-09	0.8520	0.8600	0.8500	0.8500	+0.236%	358,428	-1.647%
2021-11-08	0.8540	0.8540	0.8440	0.8480	+0.713%	359,732	-1.415%
2021-11-05	0.8580	0.8600	0.8400	0.8420	-0.473%	532,388	-0.713%
2021-11-04	0.8460	0.8580	0.8340	0.8460	+0.237%	586,669	-1.182%
2021-11-03	0.8480	0.8500	0.8420	0.8440	-0.706%	771,290	-0.948%
2021-11-02	0.8620	0.8620	0.8420	0.8500	0.000%	707,296	-1.647%
2021-11-01	0.8440	0.8600	0.8440	0.8500	-0.235%	672,652	-1.647%
2021-10-29	0.8600	0.8600	0.8360	0.8520	-0.467%	497,742	-1.878%
2021-10-28	0.8400	0.8580	0.8400	0.8560	+1.905%	178,134	-2.336%
2021-10-27	0.8480	0.8480	0.8400	0.8400	-2.326%	357,719	-0.476%
2021-10-26	0.8580	0.8600	0.8440	0.8600	+1.176%	195,530	-2.791%
2021-10-25	0.8440	0.8580	0.8440	0.8500	0.000%	629,835	-1.647%
2021-10-22	0.8160	0.8680	0.8160	0.8500	+5.198%	944,214	-1.647%
2021-10-21	0.8100	0.8100	0.8000	0.8080	+0.248%	327,794	+3.465%
2021-10-20	0.8060	0.8100	0.7980	0.8060	0.000%	596,940	+3.722%
2021-10-19	0.8000	0.8060	0.8000	0.8060	+1.003%	351,484	+3.722%
2021-10-18	0.7940	0.7980	0.7880	0.7980	-0.250%	637,281	+4.762%
2021-10-15	0.7840	0.8000	0.7780	0.8000	+2.564%	337,444	+4.500%
2021-10-14	0.7820	0.7840	0.7720	0.7800	+1.299%	374,514	+7.179%
2021-10-13	0.7700	0.7760	0.7700	0.7700	-1.282%	177,836	+8.571%
2021-10-12	0.7620	0.7800	0.7620	0.7800	+1.299%	316,024	+7.179%
2021-10-11	0.7520	0.7700	0.7520	0.7700	+2.941%	162,702	+8.571%
2021-10-08	0.7540	0.7660	0.7460	0.7480	-0.267%	254,474	+11.765%
2021-10-07	0.7420	0.7500	0.7420	0.7500	+1.902%	107,289	+11.467%
2021-10-06	0.7500	0.7500	0.7360	0.7360	-1.867%	145,273	+13.587%
2021-10-05	0.7480	0.7560	0.7480	0.7500	+3.591%	214,926	+11.467%
2021-10-04	0.7420	0.7540	0.7240	0.7240	-2.949%	499,733	+15.470%
2021-10-01	0.7220	0.7540	0.7120	0.7460	+3.039%	689,558	+12.064%
2021-09-30	0.7360	0.7360	0.7220	0.7240	-1.630%	276,274	+15.470%
2021-09-29	0.7380	0.7380	0.7300	0.7360	+1.377%	107,365	+13.587%
2021-09-28	0.7320	0.7380	0.7260	0.7260	-1.626%	140,678	+15.152%
2021-09-27	0.7280	0.7380	0.7220	0.7380	+2.786%	282,040	+13.279%
2021-09-24	0.7280	0.7320	0.7180	0.7180	+0.560%	208,812	+16.435%
2021-09-23	0.7220	0.7300	0.7140	0.7140	-1.381%	256,860	+17.087%
2021-09-22	0.7400	0.7400	0.7240	0.7240	-1.897%	101,266	+15.470%
2021-09-21	0.7300	0.7380	0.7280	0.7380	+3.073%	286,914	+13.279%
2021-09-20	0.7300	0.7400	0.7160	0.7160	-0.556%	169,691	+16.760%
2021-09-17	0.7500	0.7500	0.7200	0.7200	-5.013%	619,650	+16.111%
2021-09-16	0.7480	0.7580	0.7480	0.7580	+0.798%	666,689	+10.290%
2021-09-15	0.7500	0.7540	0.7500	0.7520	+2.174%	539,168	+11.170%
2021-09-14	0.7500	0.7500	0.7360	0.7360	-0.541%	94,279	+13.587%
2021-09-13	0.7420	0.7560	0.7380	0.7400	-0.538%	378,557	+12.973%
2021-09-10	0.7440	0.7440	0.7440	0.7440	+1.362%	886,866	+12.366%
2021-09-09	0.7300	0.7340	0.7200	0.7340	+1.944%	905,426	+13.896%
2021-09-08	0.7340	0.7340	0.7200	0.7200	-1.370%	371,838	+16.111%
2021-09-07	0.7420	0.7480	0.7300	0.7300	-0.815%	205,034	+14.521%
2021-09-06	0.7440	0.7560	0.7360	0.7360	-0.271%	333,239	+13.587%
2021-09-03	0.7420	0.7440	0.7380	0.7380	-1.600%	316,077	+13.279%
2021-09-02	0.7500	0.7500	0.7440	0.7500	0.000%	1,354,613	+11.467%
2021-09-01	0.7540	0.7560	0.7500	0.7500	+1.351%	324,377	+11.467%
2021-08-31	0.7540	0.7540	0.7400	0.7400	+0.543%	290,289	+12.973%
2021-08-27	0.7540	0.7540	0.7360	0.7360	-0.271%	242,526	+13.587%
2021-08-26	0.7480	0.7480	0.7380	0.7380	-1.337%	9,534,506	+13.279%
2021-08-25	0.7380	0.7480	0.7360	0.7480	+2.747%	391,406	+11.765%
2021-08-24	0.7440	0.7440	0.7280	0.7280	-2.151%	210,109	+14.835%
2021-08-23	0.7460	0.7500	0.7440	0.7440	0.000%	154,833	+12.366%
2021-08-20	0.7500	0.7500	0.7440	0.7440	-0.268%	31,239	+12.366%
2021-08-19	0.7580	0.7580	0.7460	0.7460	-1.842%	188,527	+12.064%
2021-08-18	0.7580	0.7600	0.7580	0.7600	0.000%	165,206	+10.000%
2021-08-17	0.7640	0.7640	0.7600	0.7600	-1.299%	254,890	+10.000%
2021-08-16	0.7620	0.7800	0.7580	0.7700	+2.394%	313,815	+8.571%
2021-08-13	0.7460	0.7760	0.7460	0.7520	-1.053%	431,341	+11.170%
2021-08-12	0.7360	0.7600	0.7360	0.7600	+2.151%	376,650	+10.000%
2021-08-11	0.7500	0.7500	0.7440	0.7440	+1.087%	66,472	+12.366%
2021-08-10	0.7400	0.7480	0.7360	0.7360	+1.099%	492,178	+13.587%
2021-08-09	0.7460	0.7640	0.7280	0.7280	-1.622%	620,260	+14.835%
2021-08-06	0.7540	0.7540	0.7400	0.7400	-1.857%	323,664	+12.973%
2021-08-05	0.7520	0.7540	0.7460	0.7540	+0.802%	189,729	+10.875%
2021-08-04	0.7520	0.7600	0.7480	0.7480	+1.630%	262,799	+11.765%
2021-08-03	0.7400	0.7540	0.7360	0.7360	-2.128%	309,623	+13.587%
2021-08-02	0.7540	0.7560	0.7440	0.7520	+1.075%	300,572	+11.170%
2021-07-30	0.7660	0.7660	0.7440	0.7440	-1.847%	179,803	+12.366%
2021-07-29	0.7660	0.7720	0.7580	0.7580	-0.785%	132,024	+10.290%
2021-07-28	0.7700	0.7760	0.7640	0.7640	-0.521%	497,981	+9.424%
2021-07-27	0.7660	0.7700	0.7600	0.7680	0.000%	485,053	+8.854%
2021-07-26	0.7460	0.7740	0.7440	0.7680	+3.226%	1,460,908	+8.854%
2021-07-23	0.7340	0.7440	0.7340	0.7440	+1.639%	185,600	+12.366%
2021-07-22	0.7400	0.7400	0.7320	0.7320	-0.543%	343,716	+14.208%
2021-07-21	0.7460	0.7460	0.7340	0.7360	-0.541%	504,935	+13.587%
2021-07-20	0.7420	0.7460	0.7200	0.7400	-2.632%	237,302	+12.973%
2021-07-19	0.7420	0.7600	0.7420	0.7600	+1.333%	44,951	+10.000%
2021-07-16	0.7500	0.7500	0.7400	0.7500	-2.597%	160,375	+11.467%
2021-07-15	0.7580	0.7700	0.7520	0.7700	+0.785%	156,277	+8.571%
2021-07-14	0.7600	0.7640	0.7600	0.7640	+0.526%	147,666	+9.424%
2021-07-13	0.7680	0.7880	0.7580	0.7600	-3.308%	261,080	+10.000%
2021-07-12	0.7700	0.7900	0.7600	0.7860	+3.968%	621,184	+6.361%
2021-07-09	0.7600	0.7620	0.7380	0.7560	+0.265%	586,438	+10.582%
2021-07-07	0.7500	0.7540	0.7420	0.7540	+0.533%	101,990	+10.875%
2021-07-06	0.7420	0.7500	0.7420	0.7500	+1.902%	281,186	+11.467%
2021-07-05	0.7440	0.7440	0.7360	0.7360	-1.867%	229,627	+13.587%
2021-07-02	0.7480	0.7500	0.7480	0.7500	+1.902%	137,890	+11.467%
2021-07-01	0.7180	0.7520	0.7120	0.7360	+3.662%	264,810	+13.587%
2021-06-30	0.7220	0.7220	0.7100	0.7100	-1.389%	250,584	+17.746%
2021-06-29	0.7140	0.7240	0.7140	0.7200	+0.840%	146,425	+16.111%
2021-06-28	0.7200	0.7200	0.7140	0.7140	-2.192%	366,020	+17.087%
2021-06-25	0.7200	0.7300	0.7180	0.7300	+2.528%	328,300	+14.521%
2021-06-24	0.7280	0.7280	0.7000	0.7120	+0.282%	478,005	+17.416%
2021-06-23	0.7140	0.7180	0.7100	0.7100	-0.838%	382,975	+17.746%
2021-06-22	0.7280	0.7280	0.7100	0.7160	+1.130%	211,185	+16.760%
2021-06-21	0.7200	0.7220	0.7080	0.7080	+0.283%	424,604	+18.079%
2021-06-18	0.7260	0.7340	0.7060	0.7060	-2.755%	349,725	+18.414%
2021-06-17	0.7400	0.7400	0.7260	0.7260	+0.554%	158,436	+15.152%
2021-06-16	0.7460	0.7460	0.7220	0.7220	-3.476%	514,276	+15.789%
2021-06-15	0.7480	0.7480	0.7440	0.7480	-0.267%	216,749	+11.765%
2021-06-14	0.7400	0.7500	0.7400	0.7500	+1.626%	231,954	+11.467%
2021-06-11	0.7580	0.7580	0.7380	0.7380	-0.270%	205,289	+13.279%
2021-06-10	0.7480	0.7560	0.7400	0.7400	-1.333%	337,886	+12.973%
2021-06-09	0.7520	0.7540	0.7500	0.7500	+1.078%	391,322	+11.467%
2021-06-08	0.7620	0.7620	0.7400	0.7420	-0.269%	339,042	+12.668%
2021-06-07	0.7420	0.7440	0.7420	0.7440	+0.270%	208,794	+12.366%
2021-06-04	0.7420	0.7420	0.7420	0.7420	+1.090%	68,257	+12.668%
2021-06-03	0.7440	0.7440	0.7340	0.7340	-1.872%	453,629	+13.896%
2021-06-02	0.7500	0.7500	0.7400	0.7480	+0.268%	775,552	+11.765%
2021-06-01	0.7340	0.7500	0.7340	0.7460	+3.039%	373,024	+12.064%
2021-05-28	0.7240	0.7260	0.7240	0.7240	0.000%	328,528	+15.470%
2021-05-27	0.7120	0.7240	0.7120	0.7240	+3.429%	427,239	+15.470%
2021-05-26	0.7000	0.7100	0.6880	0.7000	+2.639%	1,083,666	+19.429%
2021-05-25	0.7340	0.7340	0.6820	0.6820	-6.575%	1,432,404	+22.581%
2021-05-24	0.7200	0.7340	0.7200	0.7300	+2.817%	621,522	+14.521%
2021-05-21	0.7300	0.7300	0.7100	0.7100	-1.934%	749,699	+17.746%
2021-05-20	0.7500	0.7560	0.7240	0.7240	-2.162%	111,133	+15.470%
2021-05-19	0.7420	0.7420	0.7400	0.7400	-0.270%	146,123	+12.973%
2021-05-18	0.7580	0.7580	0.7420	0.7420	-2.368%	303,477	+12.668%
2021-05-17	0.7520	0.7600	0.7520	0.7600	+2.426%	115,988	+10.000%
2021-05-14	0.7720	0.7720	0.7420	0.7420	-1.330%	458,270	+12.668%
2021-05-13	0.7700	0.7700	0.7520	0.7520	-4.326%	421,196	+11.170%
2021-05-12	0.7900	0.7960	0.7860	0.7860	+1.028%	161,965	+6.361%
2021-05-11	0.7900	0.7900	0.7780	0.7780	-1.519%	345,195	+7.455%
2021-05-10	0.7940	0.7960	0.7880	0.7900	+0.509%	118,351	+5.823%
2021-05-07	0.7760	0.7900	0.7760	0.7860	0.000%	167,767	+6.361%
2021-05-06	0.7720	0.7860	0.7660	0.7860	+2.611%	105,073	+6.361%
2021-05-05	0.7800	0.7880	0.7660	0.7660	-2.545%	373,374	+9.138%
2021-05-04	0.7740	0.7860	0.7740	0.7860	+0.769%	192,010	+6.361%
2021-04-30	0.7760	0.7800	0.7740	0.7800	0.000%	119,245	+7.179%
2021-04-29	0.7800	0.7800	0.7740	0.7800	+1.036%	112,821	+7.179%
2021-04-28	0.7720	0.7780	0.7680	0.7720	0.000%	387,250	+8.290%
2021-04-27	0.7840	0.7880	0.7700	0.7720	-1.531%	206,695	+8.290%
2021-04-26	0.7840	0.7840	0.7840	0.7840	+0.771%	189,050	+6.633%
2021-04-23	0.7800	0.7860	0.7780	0.7780	-2.015%	188,348	+7.455%
2021-04-22	0.7820	0.7940	0.7820	0.7940	+1.276%	226,946	+5.290%
2021-04-21	0.7960	0.7960	0.7840	0.7840	-0.759%	249,561	+6.633%
2021-04-20	0.7860	0.7900	0.7800	0.7900	-0.754%	141,508	+5.823%
2021-04-19	0.8000	0.8000	0.7800	0.7960	0.000%	128,170	+5.025%
2021-04-16	0.7940	0.8000	0.7880	0.7960	0.000%	181,710	+5.025%
2021-04-15	0.7920	0.7960	0.7920	0.7960	-0.500%	264,026	+5.025%
2021-04-14	0.7980	0.8000	0.7920	0.8000	+0.251%	180,906	+4.500%
2021-04-13	0.7920	0.7980	0.7820	0.7980	+1.013%	1,029,568	+4.762%
2021-04-12	0.7900	0.7980	0.7900	0.7900	0.000%	433,359	+5.823%
2021-04-09	0.7900	0.7900	0.7800	0.7900	+0.254%	275,607	+5.823%
2021-04-08	0.7780	0.7940	0.7760	0.7880	-1.253%	356,673	+6.091%
2021-04-07	0.7600	0.7980	0.7600	0.7980	+4.724%	249,430	+4.762%
2021-04-06	0.7480	0.7620	0.7480	0.7620	+2.973%	331,673	+9.711%
2021-04-01	0.7260	0.7420	0.7260	0.7400	-0.804%	588,382	+12.973%
2021-03-31	0.7200	0.7460	0.7200	0.7460	+4.190%	209,451	+12.064%
2021-03-30	0.7180	0.7240	0.7160	0.7160	-1.105%	270,121	+16.760%
2021-03-29	0.7320	0.7320	0.7240	0.7240	+0.277%	293,008	+15.470%
2021-03-26	0.7160	0.7320	0.7160	0.7220	+0.278%	178,819	+15.789%
2021-03-25	0.7120	0.7280	0.7120	0.7200	+0.559%	250,600	+16.111%
2021-03-24	0.7260	0.7260	0.7140	0.7160	-2.452%	425,033	+16.760%
2021-03-23	0.7260	0.7340	0.7260	0.7340	+0.548%	289,028	+13.896%
2021-03-22	0.7100	0.7300	0.7100	0.7300	0.000%	491,888	+14.521%
2021-03-19	0.7040	0.7300	0.7000	0.7300	+3.989%	963,300	+14.521%
2021-03-18	0.7160	0.7220	0.7020	0.7020	-1.955%	531,831	+19.088%
2021-03-17	0.7220	0.7220	0.7160	0.7160	-0.831%	198,056	+16.760%
2021-03-16	0.7100	0.7240	0.7100	0.7220	+1.977%	312,825	+15.789%
2021-03-15	0.7240	0.7240	0.7060	0.7080	-0.282%	232,268	+18.079%
2021-03-12	0.7180	0.7260	0.7100	0.7100	-1.934%	441,163	+17.746%
2021-03-11	0.7240	0.7260	0.7240	0.7240	-1.630%	204,536	+15.470%
2021-03-10	0.7600	0.7780	0.7320	0.7360	-3.665%	326,385	+13.587%
2021-03-09	0.7560	0.7780	0.7460	0.7640	-1.292%	369,952	+9.424%
2021-03-08	0.7740	0.7740	0.7740	0.7740	+1.575%	153,783	+8.010%
2021-03-05	0.7620	0.7840	0.7620	0.7620	0.000%	228,818	+9.711%
2021-03-04	0.7540	0.7760	0.7520	0.7620	-0.262%	312,035	+9.711%
2021-03-03	0.7680	0.7720	0.7640	0.7640	0.000%	289,738	+9.424%
2021-03-02	0.7600	0.7640	0.7500	0.7640	+2.139%	127,586	+9.424%
2021-03-01	0.7440	0.7480	0.7400	0.7480	+3.030%	203,621	+11.765%
2021-02-26	0.7540	0.7540	0.7260	0.7260	-5.959%	292,034	+15.152%
2021-02-25	0.7600	0.7720	0.7520	0.7720	+2.387%	209,268	+8.290%
2021-02-24	0.7600	0.7660	0.7520	0.7540	+0.533%	255,993	+10.875%
2021-02-23	0.7500	0.7640	0.7480	0.7500	+0.536%	271,056	+11.467%
2021-02-22	0.7760	0.7760	0.7460	0.7460	-2.100%	400,443	+12.064%
2021-02-19	0.7640	0.7740	0.7580	0.7620	-0.522%	1,370,967	+9.711%
2021-02-18	0.7600	0.7660	0.7460	0.7660	+0.789%	570,151	+9.138%
2021-02-17	0.7600	0.7600	0.7440	0.7600	0.000%	254,577	+10.000%
2021-02-16	0.7460	0.7600	0.7460	0.7600	+1.877%	439,786	+10.000%
2021-02-15	0.7240	0.7460	0.7220	0.7460	+0.539%	347,284	+12.064%
2021-02-12	0.7440	0.7440	0.7160	0.7420	+0.270%	281,486	+12.668%
2021-02-11	0.7380	0.7400	0.7320	0.7400	+1.370%	147,056	+12.973%
2021-02-10	0.7180	0.7400	0.7160	0.7300	+1.955%	484,796	+14.521%
2021-02-09	0.7100	0.7160	0.7040	0.7160	+0.845%	223,814	+16.760%
2021-02-08	0.6980	0.7140	0.6980	0.7100	+2.011%	177,228	+17.746%
2021-02-05	0.6960	0.7000	0.6960	0.6960	+0.578%	209,969	+20.115%
2021-02-04	0.6900	0.7020	0.6820	0.6920	+0.875%	235,730	+20.809%
2021-02-03	0.6880	0.6960	0.6780	0.6860	-0.867%	210,651	+21.866%
2021-02-02	0.6880	0.6940	0.6840	0.6920	+0.581%	597,642	+20.809%
2021-02-01	0.6900	0.7020	0.6860	0.6880	-3.099%	137,451	+21.512%
2021-01-29	0.6960	0.7100	0.6900	0.7100	-0.838%	375,308	+17.746%
2021-01-28	0.6840	0.7160	0.6740	0.7160	+1.705%	597,584	+16.760%
2021-01-27	0.6740	0.7200	0.6740	0.7040	+4.142%	2,928,607	+18.750%
2021-01-26	0.6600	0.6760	0.6600	0.6760	+2.424%	900,626	+23.669%
2021-01-25	0.6360	0.6600	0.6340	0.6600	+3.125%	361,550	+26.667%
2021-01-22	0.6420	0.6420	0.6260	0.6400	+1.587%	298,970	+30.625%
2021-01-21	0.6520	0.6540	0.6300	0.6300	-1.563%	439,655	+32.698%
2021-01-20	0.6560	0.6560	0.6400	0.6400	-1.538%	536,220	+30.625%
2021-01-19	0.6340	0.6600	0.6340	0.6500	+2.201%	808,835	+28.615%
2021-01-18	0.6180	0.6360	0.6140	0.6360	+2.913%	635,695	+31.447%
2021-01-15	0.6380	0.6380	0.6120	0.6180	+0.651%	225,935	+35.275%
2021-01-14	0.6200	0.6300	0.6140	0.6140	-0.968%	414,897	+36.156%
2021-01-13	0.6160	0.6440	0.6100	0.6200	+1.307%	376,442	+34.839%
2021-01-12	0.6020	0.6120	0.6000	0.6120	+3.030%	247,316	+36.601%
2021-01-11	0.6200	0.6300	0.5940	0.5940	-4.194%	670,438	+40.741%
2021-01-08	0.6100	0.6200	0.6100	0.6200	+0.977%	306,427	+34.839%
2021-01-07	0.6100	0.6140	0.6100	0.6140	-0.968%	154,310	+36.156%
2021-01-06	0.6120	0.6240	0.6120	0.6200	0.000%	164,619	+34.839%
2021-01-05	0.6120	0.6260	0.6100	0.6200	-0.322%	236,266	+34.839%
2021-01-04	0.6160	0.6280	0.6040	0.6220	+1.967%	906,185	+34.405%

.dark-mode .Z69cQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z69cQn{ color: #333333; background-color: white; border: 2px solid #333333; }BREIBMO REAL ESTATE INVESTMENTS LIMITEDstock LSE

BREI
BMO REAL ESTATE INVESTMENTS LIMITED
stock LSE