Dark

BPKD
Bank Polska Kasa Opieki SA - GDR - Reg S
stock LSE

Inactive

Nov 9, 2018

28.00USD0.000%(0.00)1,449

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-09	28.0000	28.0000	28.0000	28.0000	0.000%	1,449	0.000%
2018-04-23	28.0000	28.0000	28.0000	28.0000	-2.609%	42	0.000%
2018-02-05	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-02-02	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-02-01	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-31	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-30	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-29	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-26	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-25	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-24	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-23	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-22	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-19	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-18	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-17	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-16	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-15	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-12	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-11	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-10	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-09	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-08	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2018-01-05	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2017-06-13	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2017-06-12	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2017-06-09	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2017-06-08	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2017-06-07	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2017-06-06	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2017-06-05	28.7500	28.7500	28.7500	28.7500	0.000%	0	-2.609%
2017-06-02	28.7500	28.7500	28.7500	28.7500	+0.524%	3,663	-2.609%
2017-06-01	28.6000	28.6000	28.6000	28.6000	0.000%	0	-2.098%
2017-03-20	28.6000	28.6000	28.6000	28.6000	0.000%	50	-2.098%
2017-02-15	28.6000	28.6000	28.6000	28.6000	-1.209%	500	-2.098%
2017-02-10	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-02-09	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-02-08	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-02-07	28.9500	28.9500	28.9500	28.9500	0.000%	1,960	-3.282%
2017-02-06	28.9500	28.9500	28.9500	28.9500	0.000%	2,065	-3.282%
2017-02-03	28.9500	28.9500	28.9500	28.9500	0.000%	2,100	-3.282%
2017-02-02	28.9500	28.9500	28.9500	28.9500	0.000%	600	-3.282%
2017-02-01	28.9500	28.9500	28.9500	28.9500	0.000%	500	-3.282%
2017-01-31	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-30	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-27	28.9500	28.9500	28.9500	28.9500	0.000%	200	-3.282%
2017-01-26	28.9500	28.9500	28.9500	28.9500	0.000%	800	-3.282%
2017-01-25	28.9500	28.9500	28.9500	28.9500	0.000%	600	-3.282%
2017-01-24	28.9500	28.9500	28.9500	28.9500	0.000%	500	-3.282%
2017-01-23	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-20	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-19	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-18	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-17	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-16	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-13	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-12	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-11	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-10	28.9500	28.9500	28.9500	28.9500	0.000%	293,554	-3.282%
2017-01-09	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-05	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2017-01-04	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2016-12-29	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2016-12-28	28.9500	28.9500	28.9500	28.9500	0.000%	0	-3.282%
2016-12-22	28.9500	28.9500	28.9500	28.9500	-9.105%	100	-3.282%
2016-12-21	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-20	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-19	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-16	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-15	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-14	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-13	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-12	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-09	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-08	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-07	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-06	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-05	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-12-02	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-30	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-29	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-28	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-25	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-24	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-23	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-22	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-21	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-18	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-17	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-16	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-15	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-14	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-09	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-08	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-07	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-04	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-03	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-11-02	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-31	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-28	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-27	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-26	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-25	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-24	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-21	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-20	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-19	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-18	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-17	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-14	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-13	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-12	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-11	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-10	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-07	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-06	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-05	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-10-04	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-30	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-29	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-28	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-27	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-26	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-23	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-22	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-21	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-20	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-19	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-16	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-15	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-14	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-13	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-12	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-09	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-08	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-07	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-06	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-05	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-02	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-09-01	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-31	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-30	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-25	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-24	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-23	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-22	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-19	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-18	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-17	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-16	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-12	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-11	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-10	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-09	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-08	31.8500	31.8500	31.8500	31.8500	0.000%	0	-12.088%
2016-08-05	31.8500	31.8500	31.8500	31.8500	-23.068%	10	-12.088%
2016-08-04	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-08-03	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-08-02	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-08-01	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-29	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-28	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-27	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-26	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-25	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-22	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-21	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-20	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-19	41.4000	41.4000	41.4000	41.4000	0.000%	407	-32.367%
2016-07-18	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-15	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-14	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-13	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-12	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-11	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-08	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-07	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-06	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-05	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-04	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-07-01	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-30	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-29	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-28	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-27	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-24	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-23	41.4000	41.4000	41.4000	41.4000	0.000%	35,452	-32.367%
2016-06-22	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-21	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-20	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-17	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-16	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-15	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-14	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-10	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-09	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-08	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-07	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-06	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-03	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-02	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-06-01	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-31	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-25	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-24	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-23	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-20	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-19	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-18	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-17	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-16	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-13	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-12	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-11	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-10	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-09	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-06	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-05	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-05-04	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-29	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-28	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-27	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-26	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-25	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-21	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-20	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-19	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-18	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-15	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-14	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-13	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-12	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-11	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-08	41.4000	41.4000	41.4000	41.4000	0.000%	0	-32.367%
2016-04-07	41.4000	41.4000	41.4000	41.4000	+15.000%	100	-32.367%
2016-04-06	36.0000	36.0000	36.0000	36.0000	-2.834%	100	-22.222%
2016-04-05	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-04-04	37.0500	37.0500	37.0500	37.0500	0.000%	755	-24.426%
2016-04-01	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-31	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-30	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-29	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-24	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-23	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-22	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-21	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-18	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-17	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-16	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-15	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-14	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-11	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-10	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-09	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-08	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-07	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-04	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-03	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-02	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-03-01	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-29	37.0500	37.0500	37.0500	37.0500	0.000%	59,208	-24.426%
2016-02-26	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-25	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-24	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-23	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-22	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-19	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-18	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-17	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-16	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-15	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-12	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-11	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-10	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-08	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-05	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-04	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-03	37.0500	37.0500	37.0500	37.0500	0.000%	17,710	-24.426%
2016-02-02	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-02-01	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-29	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-28	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-27	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-26	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-25	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-20	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-15	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-14	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-13	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-12	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-11	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-08	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-07	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-06	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-05	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2016-01-04	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2015-12-30	37.0500	37.0500	37.0500	37.0500	0.000%	0	-24.426%
2015-12-29	37.0500	37.0500	37.0500	37.0500	-9.964%	195	-24.426%
2015-12-23	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-22	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-21	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-17	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-16	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-15	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-14	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-11	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-10	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-08	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-04	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-03	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-02	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-12-01	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-30	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-27	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-26	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-25	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-24	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-23	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-20	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-19	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-18	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-17	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-16	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-13	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-12	41.1500	41.1500	41.1500	41.1500	0.000%	6,688	-31.956%
2015-11-10	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-11-09	41.1500	41.1500	41.1500	41.1500	0.000%	6,500	-31.956%
2015-11-02	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-10-29	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-10-28	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-10-27	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-10-26	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-10-23	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-10-22	41.1500	41.1500	41.1500	41.1500	0.000%	0	-31.956%
2015-10-21	41.1500	41.1500	41.1500	41.1500	-0.242%	9,880	-31.956%
2015-10-20	41.2500	41.2500	41.2500	41.2500	-0.121%	520	-32.121%
2015-10-19	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-16	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-15	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-14	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-13	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-12	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-09	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-06	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-05	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-02	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-10-01	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-30	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-28	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-25	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-24	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-23	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-22	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-21	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-18	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-17	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-16	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-15	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-14	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-11	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-10	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-09	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-08	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-07	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-04	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-03	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-02	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-09-01	41.3000	41.3000	41.3000	41.3000	0.000%	0	-32.203%
2015-08-28	41.2500	41.3500	41.2500	41.3000	-7.087%	16	-32.203%
2015-08-27	44.4500	44.4500	44.4500	44.4500	0.000%	16	-37.008%

.dark-mode .vj9qh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vj9qh4{ color: #333333; background-color: white; border: 2px solid #333333; }BPKDBank Polska Kasa Opieki SA - GDR - Reg Sstock LSE

BPKD
Bank Polska Kasa Opieki SA - GDR - Reg S
stock LSE