Dark

BPET
BMO PRIVATE EQUITY TRUST PLC
stock LSE

Inactive

Jun 30, 2022

4.38GBP-2.232%(-0.10)56,999

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-30	4.4400	4.4400	4.3800	4.3800	-2.232%	56,999	0.000%
2022-06-28	4.4500	4.4800	4.4000	4.4800	-0.334%	46,875	-2.232%
2022-06-27	4.4200	4.4200	4.4200	4.4950	-0.111%	45,782	-2.558%
2022-06-24	4.4200	4.5000	4.4000	4.5000	+2.041%	44,146	-2.667%
2022-06-23	4.4100	4.4100	4.4100	4.4100	-2.434%	52,834	-0.680%
2022-06-22	4.4800	4.5200	4.4100	4.5200	-0.441%	32,459	-3.097%
2022-06-21	4.5800	4.5800	4.4900	4.5400	+0.442%	43,928	-3.524%
2022-06-20	4.5700	4.5700	4.5200	4.5200	-0.877%	66,005	-3.097%
2022-06-17	4.5800	4.5800	4.5600	4.5600	+0.885%	1,106,569	-3.947%
2022-06-16	4.5500	4.5500	4.5200	4.5200	-0.659%	29,607	-3.097%
2022-06-15	4.6000	4.6000	4.5700	4.5500	-2.151%	328,234	-3.736%
2022-06-14	4.5800	4.6500	4.4800	4.6500	+1.307%	1,070,648	-5.806%
2022-06-13	4.5700	4.5900	4.5700	4.5900	+3.378%	46,654	-4.575%
2022-06-08	4.4700	4.4700	4.4400	4.4400	-0.448%	33,886	-1.351%
2022-06-07	4.5100	4.5800	4.4600	4.4600	-1.870%	43,391	-1.794%
2022-06-06	4.5700	4.5800	4.5700	4.5450	-0.220%	89,316	-3.630%
2022-06-01	4.5200	4.5800	4.5200	4.5550	+0.552%	29,628	-3.842%
2022-05-31	4.5300	4.5300	4.5300	4.5300	+0.443%	109,816	-3.311%
2022-05-30	4.5400	4.5400	4.5100	4.5100	+0.670%	36,780	-2.882%
2022-05-27	4.5000	4.5100	4.5000	4.4800	-0.444%	43,620	-2.232%
2022-05-26	4.5100	4.5100	4.4900	4.5000	0.000%	27,146	-2.667%
2022-05-25	4.4200	4.5000	4.4200	4.5000	+0.671%	35,330	-2.667%
2022-05-23	4.4700	4.4700	4.4700	4.4700	-0.445%	92,518	-2.013%
2022-05-18	4.5300	4.5300	4.4900	4.4900	+1.126%	52,050	-2.450%
2022-05-16	4.4900	4.4900	4.4900	4.4400	+0.452%	70,839	-1.351%
2022-05-13	4.3800	4.4700	4.3800	4.4200	+2.552%	62,455	-0.905%
2022-05-12	4.4500	4.4500	4.3100	4.3100	-4.222%	63,266	+1.624%
2022-05-11	4.5200	4.5300	4.4800	4.5000	+2.273%	74,119	-2.667%
2022-05-10	4.5400	4.6000	4.4000	4.4000	-3.930%	170,480	-0.455%
2022-05-09	4.6400	4.6400	4.5200	4.5800	0.000%	57,414	-4.367%
2022-05-06	4.5900	4.5900	4.5800	4.5800	-0.651%	47,740	-4.367%
2022-05-05	4.6200	4.6200	4.5800	4.6100	0.000%	53,745	-4.989%
2022-05-04	4.6200	4.6400	4.6000	4.6100	-0.647%	55,148	-4.989%
2022-05-03	4.6400	4.6400	4.6000	4.6400	+0.433%	587,930	-5.603%
2022-04-29	4.6200	4.6200	4.6200	4.6200	+0.873%	176,435	-5.195%
2022-04-28	4.5600	4.6200	4.5600	4.5800	+0.219%	38,387	-4.367%
2022-04-27	4.5400	4.6400	4.4900	4.5700	-1.082%	67,138	-4.158%
2022-04-26	4.5400	4.6200	4.5400	4.6200	0.000%	85,067	-5.195%
2022-04-25	4.5500	4.6200	4.5500	4.6200	-0.858%	71,667	-5.195%
2022-04-22	4.6500	4.6600	4.6500	4.6600	+1.304%	39,026	-6.009%
2022-04-21	4.6200	4.6200	4.6000	4.6000	-1.075%	22,101	-4.783%
2022-04-19	4.6200	4.6500	4.6200	4.6500	-0.215%	85,963	-5.806%
2022-04-13	4.6600	4.6600	4.6600	4.6600	+0.107%	18,349	-6.009%
2022-04-12	4.6600	4.6600	4.6600	4.6550	-0.534%	41,854	-5.908%
2022-04-11	4.6800	4.6800	4.6800	4.6800	+0.862%	56,313	-6.410%
2022-04-08	4.6400	4.6400	4.6100	4.6400	+0.651%	90,607	-5.603%
2022-04-07	4.6800	4.6800	4.6100	4.6100	-1.496%	72,998	-4.989%
2022-04-06	4.7000	4.7000	4.6600	4.6800	-0.426%	89,142	-6.410%
2022-04-05	4.6800	4.7000	4.6800	4.7000	0.000%	94,355	-6.809%
2022-04-04	4.6800	4.7000	4.6800	4.7000	0.000%	70,195	-6.809%
2022-04-01	4.7000	4.7000	4.7000	4.7000	+1.732%	90,912	-6.809%
2022-03-31	4.6200	4.6200	4.5500	4.6200	-0.538%	3,177,069	-5.195%
2022-03-30	4.6700	4.6800	4.6300	4.6450	-1.380%	101,500	-5.705%
2022-03-29	4.7200	4.7400	4.7000	4.7100	-0.633%	323,780	-7.006%
2022-03-28	4.8000	4.8000	4.7200	4.7400	-1.250%	115,125	-7.595%
2022-03-25	4.8200	4.8200	4.7800	4.8000	0.000%	202,224	-8.750%
2022-03-24	4.9000	4.9000	4.8000	4.8000	-2.240%	47,279	-8.750%
2022-03-23	4.9700	4.9700	4.9000	4.9100	-1.207%	65,717	-10.794%
2022-03-22	4.9700	4.9700	4.9700	4.9700	-0.600%	72,724	-11.871%
2022-03-21	4.9900	5.0800	4.9700	5.0000	-3.846%	165,316	-12.400%
2022-03-18	4.8700	5.2000	4.8700	5.2000	+7.438%	358,764	-15.769%
2022-03-17	4.8100	4.8100	4.8100	4.8400	-0.412%	143,674	-9.504%
2022-03-16	4.8600	4.9000	4.8300	4.8600	+1.356%	66,559	-9.877%
2022-03-15	4.8700	4.8800	4.7600	4.7950	-0.622%	101,589	-8.655%
2022-03-14	4.9000	4.9000	4.9000	4.8250	-0.104%	41,576	-9.223%
2022-03-11	4.8800	4.8900	4.8800	4.8300	+0.416%	21,427	-9.317%
2022-03-10	4.8000	4.8700	4.8000	4.8100	+1.263%	35,050	-8.940%
2022-03-09	4.5800	4.8400	4.5800	4.7500	+4.857%	42,635	-7.789%
2022-03-08	4.4500	4.8800	4.4500	4.5300	+3.189%	103,198	-3.311%
2022-03-07	4.2900	4.5000	4.2100	4.3900	-0.679%	65,304	-0.228%
2022-03-04	4.5000	4.5100	4.4200	4.4200	-1.339%	191,721	-0.905%
2022-03-03	4.5400	4.5400	4.5100	4.4800	+0.448%	75,289	-2.232%
2022-03-01	4.4000	4.4900	4.3800	4.4600	+0.905%	113,362	-1.794%
2022-02-28	4.3700	4.4200	4.3700	4.4200	-0.674%	30,934	-0.905%
2022-02-25	4.4400	4.4500	4.4400	4.4500	+0.225%	110,447	-1.573%
2022-02-24	4.5000	4.5000	4.4300	4.4400	-4.207%	102,739	-1.351%
2022-02-23	4.6800	4.6800	4.6400	4.6350	-0.108%	19,825	-5.502%
2022-02-22	4.6400	4.6800	4.6400	4.6400	-1.066%	66,381	-5.603%
2022-02-21	4.8000	4.8000	4.6800	4.6900	-1.263%	63,744	-6.610%
2022-02-18	4.7600	4.8200	4.7100	4.7500	-1.247%	57,683	-7.789%
2022-02-17	4.8300	4.8300	4.8100	4.8100	+0.104%	42,452	-8.940%
2022-02-16	4.8300	4.8300	4.8300	4.8050	-0.311%	97,160	-8.845%
2022-02-15	4.6900	4.8600	4.6900	4.8200	+0.626%	76,590	-9.129%
2022-02-14	4.7900	4.8000	4.6700	4.7900	-0.208%	47,515	-8.559%
2022-02-11	4.7900	4.8000	4.7900	4.8000	0.000%	26,179	-8.750%
2022-02-10	4.8000	4.8000	4.8000	4.8000	0.000%	25,895	-8.750%
2022-02-09	4.8000	4.8000	4.8000	4.8000	+2.019%	32,113	-8.750%
2022-02-08	4.7000	4.7500	4.7000	4.7050	+0.749%	319,336	-6.908%
2022-02-07	4.7200	4.7300	4.6700	4.6700	-0.638%	83,615	-6.210%
2022-02-04	4.7000	4.7000	4.6200	4.7000	-0.106%	40,580	-6.809%
2022-02-03	4.8200	4.8200	4.6500	4.7050	-3.586%	70,169	-6.908%
2022-02-02	4.8800	4.8800	4.8700	4.8800	-0.408%	61,325	-10.246%
2022-02-01	4.9400	4.9800	4.9000	4.9000	-0.204%	63,568	-10.612%
2022-01-31	4.8100	4.9600	4.8100	4.9100	+2.720%	425,772	-10.794%
2022-01-28	4.5000	4.7800	4.5000	4.7800	+7.901%	218,879	-8.368%
2022-01-27	4.4500	4.5000	4.4000	4.4300	-1.556%	136,577	-1.129%
2022-01-26	4.5100	4.5200	4.5000	4.5000	+1.810%	189,808	-2.667%
2022-01-25	4.5000	4.5000	4.3900	4.4200	-1.229%	167,043	-0.905%
2022-01-24	4.6000	4.6000	4.4000	4.4750	-2.717%	35,285	-2.123%
2022-01-21	4.7400	4.7400	4.6000	4.6000	-4.167%	70,540	-4.783%
2022-01-20	4.7700	4.8000	4.7600	4.8000	+3.226%	43,619	-8.750%
2022-01-19	4.8000	4.8000	4.6500	4.6500	-4.908%	39,443	-5.806%
2022-01-18	4.8900	4.8900	4.8400	4.8900	+1.033%	38,670	-10.429%
2022-01-17	4.9000	4.9000	4.8400	4.8400	-0.206%	86,681	-9.504%
2022-01-14	4.8800	4.9000	4.8500	4.8500	+1.042%	80,239	-9.691%
2022-01-13	4.9500	4.9500	4.6400	4.8000	-3.030%	5,870,719	-8.750%
2022-01-12	4.9100	4.9100	4.9100	4.9500	+0.202%	26,879	-11.515%
2022-01-11	4.9500	4.9800	4.9000	4.9400	-1.200%	98,267	-11.336%
2022-01-10	4.9100	5.0000	4.9100	5.0000	+3.093%	111,294	-12.400%
2022-01-07	4.8900	4.9000	4.8500	4.8500	-0.411%	142,256	-9.691%
2022-01-06	4.8300	4.8300	4.8300	4.8700	-0.511%	37,330	-10.062%
2022-01-05	4.9400	4.9900	4.9400	4.8950	-0.305%	177,714	-10.521%
2021-12-30	4.9100	4.9100	4.9100	4.9100	-0.203%	82,112	-10.794%
2021-12-29	4.9200	4.9500	4.9200	4.9200	-0.405%	102,426	-10.976%
2021-12-23	4.9300	4.9400	4.9300	4.9400	+0.816%	252,368	-11.336%
2021-12-22	4.9100	4.9500	4.9000	4.9000	+0.823%	16,329	-10.612%
2021-12-21	4.9100	4.9100	4.8600	4.8600	+0.103%	32,276	-9.877%
2021-12-20	4.8500	4.9100	4.8500	4.8550	-2.900%	62,364	-9.784%
2021-12-17	4.9100	5.0000	4.9100	5.0000	+2.881%	51,216	-12.400%
2021-12-15	4.8800	4.8800	4.8800	4.8600	-0.103%	23,072	-9.877%
2021-12-14	4.8400	4.8400	4.8400	4.8650	-0.511%	24,780	-9.969%
2021-12-13	4.8900	4.8900	4.8900	4.8900	+0.721%	46,259	-10.429%
2021-12-10	4.9300	4.9300	4.7900	4.8550	-0.103%	39,869	-9.784%
2021-12-09	4.8900	4.9000	4.8600	4.8600	+2.532%	27,530	-9.877%
2021-12-07	4.8000	4.8000	4.7400	4.7400	+1.826%	30,436	-7.595%
2021-12-02	4.6600	4.6600	4.6300	4.6550	+2.987%	66,564	-5.908%
2021-11-30	4.5400	4.5400	4.5200	4.5200	-4.034%	112,042	-3.097%
2021-11-29	4.6600	4.7100	4.5800	4.7100	+1.073%	24,106	-7.006%
2021-11-26	4.6800	4.6800	4.5900	4.6600	-0.956%	78,057	-6.009%
2021-11-24	4.6900	4.6900	4.6900	4.7050	+1.620%	26,240	-6.908%
2021-11-23	4.6300	4.6300	4.6300	4.6300	-1.489%	49,426	-5.400%
2021-11-22	4.7400	4.7400	4.7400	4.7000	+2.174%	55,937	-6.809%
2021-11-18	4.6000	4.6000	4.6000	4.6000	-1.499%	22,671	-4.783%
2021-11-17	4.7000	4.7000	4.7000	4.6700	+0.864%	34,016	-6.210%
2021-11-15	4.6500	4.6500	4.6000	4.6300	+0.216%	55,205	-5.400%
2021-11-12	4.6400	4.6500	4.6000	4.6200	-0.431%	78,653	-5.195%
2021-11-11	4.6500	4.6500	4.6500	4.6400	-1.277%	114,615	-5.603%
2021-11-10	4.7000	4.7000	4.7000	4.7000	-0.634%	49,849	-6.809%
2021-11-08	4.6900	4.7000	4.6900	4.7300	+0.853%	105,451	-7.400%
2021-11-05	4.6900	4.6900	4.6900	4.6900	-0.213%	49,011	-6.610%
2021-11-04	4.7000	4.7000	4.7000	4.7000	-0.212%	46,132	-6.809%
2021-11-03	4.7000	4.7000	4.7000	4.7100	+0.213%	41,275	-7.006%
2021-11-02	4.7000	4.7000	4.7000	4.7000	+0.535%	66,060	-6.809%
2021-11-01	4.7600	4.7600	4.6700	4.6750	-0.848%	274,381	-6.310%
2021-10-29	4.6500	4.7000	4.6500	4.7150	+0.106%	54,023	-7.105%
2021-10-27	4.6500	4.8500	4.6500	4.7100	+0.213%	52,213	-7.006%
2021-10-26	4.7000	4.7000	4.7000	4.7000	0.000%	38,566	-6.809%
2021-10-22	4.6300	4.6300	4.6300	4.7000	+0.427%	21,860	-6.809%
2021-10-21	4.7200	4.7800	4.6800	4.6800	-0.107%	36,060	-6.410%
2021-10-19	4.6600	4.7000	4.6600	4.6850	+3.650%	50,579	-6.510%
2021-10-15	4.4900	4.4900	4.4600	4.5200	+1.232%	48,183	-3.097%
2021-10-13	4.4700	4.4700	4.4200	4.4650	0.000%	47,460	-1.904%
2021-10-12	4.5500	4.5500	4.4600	4.4650	-1.652%	88,014	-1.904%
2021-10-11	4.6200	4.6500	4.6200	4.5400	+0.889%	98,630	-3.524%
2021-10-08	4.5000	4.5000	4.5000	4.5000	+0.671%	206,929	-2.667%
2021-10-07	4.5000	4.5000	4.4900	4.4700	-0.887%	87,276	-2.013%
2021-10-06	4.5000	4.5000	4.4300	4.5100	-0.661%	79,622	-2.882%
2021-10-05	4.5400	4.5400	4.5400	4.5400	-0.220%	36,218	-3.524%
2021-10-04	4.5800	4.5800	4.5500	4.5500	-1.515%	97,519	-3.736%
2021-10-01	4.7400	4.7400	4.6200	4.6200	-2.326%	250,809	-5.195%
2021-09-30	4.7300	4.7300	4.7300	4.7300	-0.421%	13,944	-7.400%
2021-09-29	4.6300	4.7500	4.6300	4.7500	0.000%	34,172	-7.789%
2021-09-28	4.6800	4.7500	4.6400	4.7500	+2.592%	30,673	-7.789%
2021-09-27	4.7200	4.7200	4.6300	4.6300	-1.699%	58,843	-5.400%
2021-09-24	4.7500	4.7500	4.7500	4.7100	+1.290%	35,732	-7.006%
2021-09-23	4.6500	4.6500	4.6500	4.6500	-1.274%	12,904	-5.806%
2021-09-22	4.7500	4.7500	4.7500	4.7100	-0.842%	38,471	-7.006%
2021-09-21	4.6900	4.7800	4.6500	4.7500	0.000%	63,358	-7.789%
2021-09-20	4.7500	4.7500	4.6500	4.7500	+0.211%	38,567	-7.789%
2021-09-17	4.7400	4.7400	4.7400	4.7400	-0.211%	55,620	-7.595%
2021-09-16	4.7500	4.7500	4.7000	4.7500	+1.064%	30,530	-7.789%
2021-09-15	4.7000	4.7000	4.7000	4.7000	-1.157%	24,882	-6.809%
2021-09-14	4.7100	4.7100	4.7100	4.7550	-0.105%	48,430	-7.886%
2021-09-13	4.7300	4.7400	4.7300	4.7600	+0.741%	22,895	-7.983%
2021-09-10	4.7100	4.7100	4.7100	4.7250	-1.460%	49,770	-7.302%
2021-09-09	4.7300	4.7500	4.7300	4.7950	+0.947%	55,543	-8.655%
2021-09-08	4.8000	4.8000	4.7500	4.7500	-0.628%	86,668	-7.789%
2021-09-07	4.8000	4.8500	4.7800	4.7800	+1.486%	71,207	-8.368%
2021-09-06	4.8000	4.8500	4.7100	4.7100	-0.633%	41,535	-7.006%
2021-09-03	4.9000	4.9000	4.7400	4.7400	-2.669%	49,978	-7.595%
2021-09-02	4.9100	5.0000	4.8700	4.8700	-0.815%	56,797	-10.062%
2021-09-01	4.8700	5.0000	4.8700	4.9100	+0.306%	99,045	-10.794%
2021-08-31	4.7700	4.9500	4.7700	4.8950	+1.661%	63,569	-10.521%
2021-08-27	4.4800	4.9000	4.4800	4.8150	+8.446%	68,779	-9.034%
2021-08-26	4.4500	4.4700	4.4500	4.4400	0.000%	26,477	-1.351%
2021-08-24	4.4400	4.4400	4.4400	4.4400	-0.560%	74,682	-1.351%
2021-08-23	4.4100	4.5000	4.4100	4.4650	+1.362%	45,092	-1.904%
2021-08-20	4.3700	4.4300	4.3700	4.4050	+1.498%	56,309	-0.568%
2021-08-19	4.3800	4.3800	4.3200	4.3400	-2.032%	37,413	+0.922%
2021-08-18	4.4500	4.4700	4.4300	4.4300	-0.337%	15,788	-1.129%
2021-08-17	4.4200	4.4500	4.4200	4.4450	+0.225%	17,089	-1.462%
2021-08-16	4.4300	4.4700	4.4000	4.4350	-0.337%	53,517	-1.240%
2021-08-13	4.4500	4.4500	4.4500	4.4500	+0.225%	33,374	-1.573%
2021-08-12	4.4400	4.4400	4.4400	4.4400	+1.024%	26,290	-1.351%
2021-08-11	4.3600	4.3600	4.3600	4.3950	-0.114%	38,460	-0.341%
2021-08-10	4.3400	4.3400	4.3400	4.4000	-0.452%	56,628	-0.455%
2021-08-09	4.3700	4.4200	4.3700	4.4200	+2.315%	81,619	-0.905%
2021-08-06	4.3900	4.4400	4.3200	4.3200	-2.921%	43,907	+1.389%
2021-08-05	4.3900	4.4500	4.3900	4.4500	+2.181%	33,826	-1.573%
2021-08-04	4.4600	4.4600	4.3300	4.3550	-1.804%	42,980	+0.574%
2021-08-03	4.3600	4.5000	4.3600	4.4350	+2.900%	106,126	-1.240%
2021-08-02	4.1900	4.3500	4.1900	4.3100	+5.122%	82,565	+1.624%
2021-07-30	4.1000	4.1000	4.1000	4.1000	+1.990%	35,723	+6.829%
2021-07-29	4.0400	4.0900	4.0200	4.0200	+0.500%	42,856	+8.955%
2021-07-28	3.9100	4.0500	3.9100	4.0000	+5.263%	146,568	+9.500%
2021-07-27	4.0300	4.0400	3.8000	3.8000	-6.748%	85,154	+15.263%
2021-07-26	4.0400	4.0400	4.0300	4.0750	-0.367%	56,473	+7.485%
2021-07-23	4.1000	4.1200	4.0500	4.0900	+0.491%	58,007	+7.090%
2021-07-22	4.1400	4.1400	4.0600	4.0700	0.000%	56,470	+7.617%
2021-07-21	4.1000	4.1000	4.0700	4.0700	-2.163%	18,657	+7.617%
2021-07-20	4.1800	4.1800	4.0500	4.1600	+0.971%	62,589	+5.288%
2021-07-19	4.2800	4.2800	4.1200	4.1200	-1.199%	34,427	+6.311%
2021-07-16	4.2700	4.2700	4.1700	4.1700	0.000%	28,395	+5.036%
2021-07-15	4.1700	4.1700	4.1700	4.1700	-0.714%	18,322	+5.036%
2021-07-13	4.1700	4.2000	4.1700	4.2000	+1.942%	35,756	+4.286%
2021-07-12	4.1200	4.1200	4.1200	4.1200	-0.962%	27,435	+6.311%
2021-07-09	4.2100	4.2100	4.1600	4.1600	-3.030%	75,206	+5.288%
2021-07-07	4.2900	4.3000	4.2900	4.2900	+0.117%	81,200	+2.098%
2021-07-06	4.2500	4.2600	4.2500	4.2850	+0.587%	85,965	+2.217%
2021-07-05	4.3000	4.3100	4.2600	4.2600	-0.930%	79,115	+2.817%
2021-07-02	4.2200	4.3000	4.2200	4.3000	-0.463%	52,034	+1.860%
2021-07-01	4.3200	4.3200	4.3200	4.3200	+3.349%	66,854	+1.389%
2021-06-30	4.1000	4.2200	4.1000	4.1800	+1.951%	63,188	+4.785%
2021-06-29	4.1000	4.1000	4.0500	4.1000	+0.985%	98,971	+6.829%
2021-06-28	4.0900	4.0900	4.0100	4.0600	-2.169%	145,896	+7.882%
2021-06-25	3.9700	4.1500	3.9700	4.1500	+4.534%	102,006	+5.542%
2021-06-24	3.9200	4.0200	3.9200	3.9700	+1.276%	160,912	+10.327%
2021-06-22	3.9400	3.9400	3.9000	3.9200	-0.508%	51,653	+11.735%
2021-06-21	3.9400	3.9400	3.9400	3.9400	+0.254%	29,398	+11.168%
2021-06-18	4.0000	4.0100	3.9200	3.9300	-2.963%	93,967	+11.450%
2021-06-17	4.0200	4.0500	4.0200	4.0500	+0.248%	69,816	+8.148%
2021-06-16	4.1000	4.1000	4.0900	4.0400	+0.498%	51,734	+8.416%
2021-06-15	4.0600	4.0600	3.9800	4.0200	-0.985%	65,034	+8.955%
2021-06-14	4.0600	4.0600	4.0600	4.0600	-0.976%	32,265	+7.882%
2021-06-11	4.0700	4.1000	4.0600	4.1000	-0.966%	68,642	+6.829%
2021-06-10	4.1400	4.1400	4.1400	4.1400	+0.730%	53,611	+5.797%
2021-06-09	4.0700	4.1100	4.0600	4.1100	+0.244%	65,137	+6.569%
2021-06-08	4.1000	4.1000	4.0900	4.1000	+0.985%	97,774	+6.829%
2021-06-07	4.0800	4.0800	4.0600	4.0600	-2.169%	33,548	+7.882%
2021-06-02	4.2400	4.2400	4.1500	4.1500	+1.716%	63,803	+5.542%
2021-06-01	4.2500	4.2500	4.0800	4.0800	-2.625%	37,109	+7.353%
2021-05-28	4.1900	4.1900	4.1900	4.1900	-0.238%	72,862	+4.535%
2021-05-27	4.0300	4.2000	4.0300	4.2000	+4.089%	47,182	+4.286%
2021-05-26	4.1000	4.1000	4.1000	4.0350	-0.493%	39,452	+8.550%
2021-05-25	4.0300	4.0500	4.0300	4.0550	+1.375%	25,354	+8.015%
2021-05-24	4.0800	4.0800	3.9900	4.0000	+1.266%	64,860	+9.500%
2021-05-21	3.9100	3.9700	3.9000	3.9500	0.000%	118,517	+10.886%
2021-05-20	3.9100	3.9200	3.9100	3.9500	-0.878%	131,108	+10.886%
2021-05-19	3.9100	3.9100	3.9100	3.9850	+0.504%	87,692	+9.912%
2021-05-18	4.0500	4.0500	3.9000	3.9650	+0.380%	41,671	+10.467%
2021-05-17	3.8900	3.9500	3.8800	3.9500	+1.542%	95,638	+10.886%
2021-05-14	3.8800	3.8900	3.8800	3.8900	+0.258%	29,187	+12.596%
2021-05-13	3.9900	3.9900	3.8800	3.8800	-3.483%	238,131	+12.887%
2021-05-12	4.0200	4.0200	3.9900	4.0200	+1.132%	143,474	+8.955%
2021-05-11	4.0600	4.1000	4.0600	3.9750	-1.119%	236,514	+10.189%
2021-05-10	4.0700	4.0700	4.0200	4.0200	+3.077%	128,173	+8.955%
2021-05-07	3.9000	3.9000	3.9000	3.9000	-2.500%	47,478	+12.308%
2021-05-06	4.0600	4.0600	4.0000	4.0000	-0.249%	28,812	+9.500%
2021-05-05	3.9700	4.0100	3.9700	4.0100	+1.008%	56,449	+9.227%
2021-05-04	3.7700	3.9700	3.7700	3.9700	+4.611%	156,063	+10.327%
2021-04-30	3.8800	3.8800	3.7800	3.7950	+0.132%	75,691	+15.415%
2021-04-29	3.7800	3.7900	3.7500	3.7900	+0.265%	227,451	+15.567%
2021-04-28	3.8100	3.8300	3.7500	3.7800	-0.787%	57,234	+15.873%
2021-04-27	3.8500	3.8500	3.8100	3.8100	-1.423%	125,692	+14.961%
2021-04-26	3.8500	3.8500	3.8100	3.8650	+1.178%	175,942	+13.325%
2021-04-23	4.0000	4.0000	3.8000	3.8200	-4.261%	134,098	+14.660%
2021-04-22	4.0000	4.0500	3.9800	3.9900	0.000%	83,632	+9.774%
2021-04-21	4.0900	4.0900	3.9900	3.9900	-1.481%	403,621	+9.774%
2021-04-20	4.0300	4.0300	4.0300	4.0500	-0.123%	164,943	+8.148%
2021-04-19	4.0300	4.0300	4.0300	4.0550	+2.399%	103,960	+8.015%
2021-04-16	4.0200	4.0200	3.9600	3.9600	-1.000%	45,637	+10.606%
2021-04-15	3.9000	4.0500	3.9000	4.0000	0.000%	66,823	+9.500%
2021-04-14	3.8800	4.0100	3.8800	4.0000	+3.093%	100,094	+9.500%
2021-04-13	3.8600	3.9300	3.8600	3.8800	-0.513%	894,334	+12.887%
2021-04-12	3.8600	3.9500	3.7800	3.9000	+1.036%	302,473	+12.308%
2021-04-09	3.8600	3.8600	3.7900	3.8600	+0.783%	92,247	+13.472%
2021-04-08	3.8800	3.8800	3.8000	3.8300	+0.789%	73,761	+14.360%
2021-04-07	3.8200	3.8600	3.8000	3.8000	-0.131%	258,063	+15.263%
2021-04-06	3.7500	3.8800	3.7400	3.8050	+2.285%	160,886	+15.112%
2021-04-01	3.8100	3.8200	3.7000	3.7200	0.000%	179,633	+17.742%
2021-03-31	3.8300	3.8800	3.7200	3.7200	-3.125%	123,537	+17.742%
2021-03-30	3.6900	3.9000	3.6900	3.8400	+6.371%	155,405	+14.063%
2021-03-29	3.6000	3.6600	3.5000	3.6100	+3.587%	142,910	+21.330%
2021-03-26	3.5200	3.5500	3.3600	3.4850	+4.655%	340,842	+25.681%
2021-03-25	3.2300	3.3100	3.2300	3.3300	+0.909%	109,413	+31.532%
2021-03-24	3.2400	3.2900	3.2400	3.3000	+8.553%	175,283	+32.727%
2021-03-23	3.1400	3.1400	3.0400	3.0400	-0.654%	67,742	+44.079%
2021-03-22	3.1200	3.1800	3.0600	3.0600	-3.470%	142,319	+43.137%
2021-03-19	3.0300	3.1700	3.0300	3.1700	+0.635%	83,621	+38.170%
2021-03-18	3.1000	3.1800	3.0900	3.1500	-0.316%	126,895	+39.048%
2021-03-17	3.0900	3.1600	3.0900	3.1600	+0.317%	264,624	+38.608%
2021-03-16	3.0500	3.1600	3.0500	3.1500	+3.279%	274,170	+39.048%
2021-03-15	3.0100	3.0500	3.0000	3.0500	+3.390%	113,697	+43.607%
2021-03-12	2.8700	2.9900	2.8700	2.9500	+1.375%	96,782	+48.475%
2021-03-11	2.8600	2.9100	2.8600	2.9100	-0.683%	72,888	+50.515%
2021-03-10	2.9600	2.9600	2.8600	2.9300	+0.515%	81,262	+49.488%
2021-03-09	2.9600	2.9600	2.8600	2.9150	+2.281%	82,039	+50.257%
2021-03-08	2.9600	2.9600	2.8300	2.8500	-2.896%	137,539	+53.684%
2021-03-05	2.9100	2.9700	2.9100	2.9350	-1.178%	72,960	+49.233%
2021-03-04	2.9100	2.9800	2.8800	2.9700	+0.678%	34,384	+47.475%
2021-03-03	3.0000	3.0000	2.9100	2.9500	+1.375%	58,806	+48.475%
2021-03-02	3.0000	3.0000	2.9100	2.9100	-2.185%	88,430	+50.515%
2021-03-01	3.0000	3.0000	2.9100	2.9750	+1.363%	50,466	+47.227%
2021-02-26	3.0300	3.0300	2.8500	2.9350	-2.003%	196,067	+49.233%
2021-02-25	3.0300	3.0300	2.9600	2.9950	-0.333%	179,272	+46.244%
2021-02-24	2.9700	3.0300	2.9700	3.0050	+0.167%	148,905	+45.757%
2021-02-23	3.0400	3.0400	2.9600	3.0000	+0.671%	48,625	+46.000%
2021-02-22	2.9700	3.0300	2.9100	2.9800	-0.667%	93,807	+46.980%
2021-02-19	3.0300	3.0300	3.0000	3.0000	-0.662%	32,403	+46.000%
2021-02-18	3.0100	3.0200	3.0000	3.0200	-0.330%	37,754	+45.033%
2021-02-17	3.0500	3.0500	3.0100	3.0300	-2.885%	481,985	+44.554%
2021-02-16	3.1200	3.1200	3.1200	3.1200	+1.629%	46,451	+40.385%
2021-02-15	3.1400	3.1600	3.0500	3.0700	-2.229%	176,326	+42.671%
2021-02-12	3.0800	3.1400	2.9600	3.1400	+0.965%	97,177	+39.490%
2021-02-11	3.0700	3.1100	3.0700	3.1100	0.000%	53,104	+40.836%
2021-02-10	3.1200	3.1300	3.1200	3.1100	+0.647%	32,067	+40.836%
2021-02-09	3.1000	3.1000	3.0700	3.0900	-0.323%	43,201	+41.748%
2021-02-08	3.1400	3.2000	3.0600	3.1000	-1.899%	112,012	+41.290%
2021-02-05	3.1400	3.1600	3.1400	3.1600	0.000%	74,639	+38.608%
2021-02-04	3.1700	3.1700	3.1500	3.1600	+1.120%	86,265	+38.608%
2021-02-03	3.1600	3.1600	3.1600	3.1250	-0.794%	87,101	+40.160%
2021-02-02	3.1100	3.1200	3.1100	3.1500	+1.449%	57,209	+39.048%
2021-02-01	3.1800	3.1800	3.0500	3.1050	+1.803%	413,107	+41.063%
2021-01-29	3.0500	3.1800	3.0500	3.0500	-0.813%	51,178	+43.607%
2021-01-28	3.1800	3.1800	3.1800	3.0750	-0.324%	45,492	+42.439%
2021-01-27	3.1900	3.1900	3.1900	3.0850	-0.484%	40,459	+41.977%
2021-01-26	3.1900	3.1900	3.0700	3.1000	-1.743%	61,583	+41.290%
2021-01-25	3.1500	3.1900	3.1300	3.1550	+1.447%	53,295	+38.827%
2021-01-22	3.1300	3.1300	3.1300	3.1100	-1.582%	42,075	+40.836%
2021-01-21	3.1600	3.1600	3.1100	3.1600	+1.935%	565,353	+38.608%
2021-01-20	3.0600	3.1000	3.0600	3.1000	+1.974%	45,653	+41.290%
2021-01-18	3.0200	3.0200	3.0200	3.0400	-0.977%	73,388	+44.079%
2021-01-15	3.1000	3.1000	3.1000	3.0700	-2.385%	55,036	+42.671%
2021-01-14	3.2300	3.2300	3.1400	3.1450	+0.319%	46,131	+39.269%
2021-01-13	3.2500	3.2500	3.1400	3.1350	0.000%	20,008	+39.713%
2021-01-12	3.1400	3.1400	3.1400	3.1350	-0.791%	32,104	+39.713%
2021-01-11	3.1300	3.1300	3.1200	3.1600	+0.158%	115,549	+38.608%
2021-01-08	3.1400	3.1400	3.1400	3.1550	0.000%	61,260	+38.827%
2021-01-07	3.2600	3.2600	3.1700	3.1550	+0.159%	34,960	+38.827%
2021-01-06	3.2600	3.2600	3.1900	3.1500	-1.408%	48,829	+39.048%
2021-01-05	3.1900	3.2300	3.1800	3.1950	-0.930%	49,394	+37.089%
2021-01-04	3.1500	3.1500	3.1500	3.2250	+4.878%	93,166	+35.814%
2020-12-31	3.1100	3.1400	3.1100	3.0750	0.000%	39,753	+42.439%
2020-12-29	3.0600	3.1400	3.0100	3.0750	+5.308%	105,448	+42.439%
2020-12-24	2.9200	3.0000	2.9200	2.9200	-2.667%	46,253	+50.000%
2020-12-23	2.8600	3.0000	2.8600	3.0000	+4.530%	77,335	+46.000%
2020-12-21	2.9000	2.9000	2.8700	2.8700	+0.350%	112,644	+52.613%
2020-12-18	2.9100	2.9100	2.8600	2.8600	-3.866%	60,834	+53.147%
2020-12-17	2.9700	2.9700	2.9000	2.9750	-0.833%	152,340	+47.227%
2020-12-16	2.9700	2.9700	2.9700	3.0000	-0.990%	49,437	+46.000%
2020-12-14	3.0200	3.0300	3.0200	3.0300	+0.331%	56,888	+44.554%
2020-12-11	3.2000	3.2000	3.0200	3.0200	-1.948%	74,037	+45.033%
2020-12-10	3.0900	3.0900	3.0800	3.0800	-0.645%	45,183	+42.208%
2020-12-09	3.1500	3.1500	3.1000	3.1000	-1.274%	68,358	+41.290%
2020-12-08	3.1800	3.1800	3.1100	3.1400	-3.086%	173,428	+39.490%
2020-12-07	3.2100	3.2400	3.1100	3.2400	-0.308%	112,617	+35.185%
2020-12-04	3.2000	3.2600	3.2000	3.2500	+2.201%	553,907	+34.769%
2020-12-03	3.1400	3.1800	3.1400	3.1800	+2.251%	95,140	+37.736%
2020-12-02	3.0700	3.0700	3.0400	3.1100	+1.634%	186,845	+40.836%
2020-12-01	3.0400	3.0700	2.9900	3.0600	+2.000%	131,681	+43.137%
2020-11-30	2.9800	3.0000	2.9100	3.0000	+1.351%	34,608	+46.000%
2020-11-27	3.0200	3.0200	2.8600	2.9600	-5.582%	251,154	+47.973%
2020-11-26	3.1500	3.1700	3.1200	3.1350	-0.476%	138,494	+39.713%
2020-11-25	3.1700	3.1700	3.1400	3.1500	+0.318%	74,436	+39.048%
2020-11-24	3.1400	3.1400	3.1400	3.1400	-1.258%	43,211	+39.490%
2020-11-23	3.1800	3.1800	3.1800	3.1800	+0.792%	43,832	+37.736%
2020-11-20	3.2700	3.2700	3.1200	3.1550	-0.786%	117,290	+38.827%
2020-11-19	3.2000	3.2400	3.2000	3.1800	+2.087%	43,964	+37.736%
2020-11-18	3.1000	3.1500	3.1000	3.1150	+4.882%	70,023	+40.610%
2020-11-17	3.2200	3.2300	2.9100	2.9700	-6.013%	171,730	+47.475%

.dark-mode .LLQxRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLQxRj{ color: #333333; background-color: white; border: 2px solid #333333; }BPETBMO PRIVATE EQUITY TRUST PLCstock LSE

BPET
BMO PRIVATE EQUITY TRUST PLC
stock LSE