Dark

BPCR
BIOPHARMA CREDIT PLC
stock LSE

Inactive

Aug 2, 2024

0.9100USD0.000%(0.0000)5,163,433

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.9200	0.9200	0.9100	0.9100	0.000%	5,163,433	0.000%
2024-08-01	0.8900	0.9200	0.8900	0.9100	0.000%	2,036,478	0.000%
2024-07-31	0.9000	0.9100	0.9000	0.9100	+1.111%	2,384,449	0.000%
2024-07-30	0.9000	0.9000	0.8900	0.9000	+1.124%	1,313,538	+1.111%
2024-07-29	0.8900	0.8900	0.8800	0.8900	0.000%	2,630,544	+2.247%
2024-07-26	0.8900	0.9000	0.8800	0.8900	+2.299%	680,674	+2.247%
2024-07-25	0.8700	0.8800	0.8700	0.8700	0.000%	304,899	+4.598%
2024-07-24	0.8800	0.8900	0.8700	0.8700	-1.136%	432,863	+4.598%
2024-07-23	0.9000	0.9000	0.8800	0.8800	0.000%	237,024	+3.409%
2024-07-22	0.9000	0.9000	0.8800	0.8800	-2.222%	1,595,951	+3.409%
2024-07-19	0.8700	0.9200	0.8700	0.9000	+3.448%	4,249,607	+1.111%
2024-07-18	0.8700	0.8800	0.8700	0.8700	0.000%	1,550,655	+4.598%
2024-07-17	0.8700	0.8700	0.8700	0.8700	0.000%	668,859	+4.598%
2024-07-16	0.8700	0.8800	0.8700	0.8700	0.000%	406,241	+4.598%
2024-07-15	0.8700	0.8700	0.8600	0.8700	0.000%	1,995,698	+4.598%
2024-07-10	0.8700	0.8700	0.8700	0.8700	0.000%	91,920	+4.598%
2024-07-09	0.8500	0.8700	0.8500	0.8700	+1.163%	407,358	+4.598%
2024-07-08	0.8500	0.8600	0.8500	0.8600	+1.176%	365,308	+5.814%
2024-07-05	0.8600	0.8600	0.8500	0.8500	0.000%	175,754	+7.059%
2024-07-04	0.8600	0.8700	0.8500	0.8500	-2.299%	292,428	+7.059%
2024-07-03	0.8500	0.8700	0.8500	0.8700	+2.353%	1,464,634	+4.598%
2024-07-02	0.8500	0.8600	0.8400	0.8500	+1.190%	2,895,422	+7.059%
2024-07-01	0.8400	0.8400	0.8300	0.8400	0.000%	2,535,782	+8.333%
2024-06-28	0.8400	0.8500	0.8300	0.8400	+1.205%	688,287	+8.333%
2024-06-27	0.8300	0.8400	0.8300	0.8300	-1.190%	13,483,894	+9.639%
2024-06-26	0.8400	0.8400	0.8300	0.8400	0.000%	1,847,150	+8.333%
2024-06-25	0.8400	0.8400	0.8300	0.8400	0.000%	1,310,548	+8.333%
2024-06-24	0.8400	0.8500	0.8400	0.8400	-1.176%	496,857	+8.333%
2024-06-21	0.8400	0.8500	0.8400	0.8500	0.000%	226,961	+7.059%
2024-06-20	0.8500	0.8500	0.8400	0.8500	+1.190%	4,580,295	+7.059%
2024-06-19	0.8400	0.8400	0.8400	0.8400	-1.176%	1,351,997	+8.333%
2024-06-18	0.8400	0.8500	0.8400	0.8500	+1.190%	817,730	+7.059%
2024-06-17	0.8400	0.8400	0.8400	0.8400	+1.205%	270,197	+8.333%
2024-06-14	0.8400	0.8400	0.8300	0.8300	-1.190%	527,822	+9.639%
2024-06-13	0.8300	0.8400	0.8300	0.8400	0.000%	1,601,046	+8.333%
2024-06-12	0.8500	0.8500	0.8400	0.8400	-1.176%	3,931,742	+8.333%
2024-06-11	0.8400	0.8500	0.8400	0.8500	0.000%	237,799	+7.059%
2024-06-10	0.8500	0.8500	0.8400	0.8500	+1.190%	826,631	+7.059%
2024-06-07	0.8400	0.8400	0.8400	0.8400	0.000%	278,697	+8.333%
2024-06-06	0.8400	0.8400	0.8400	0.8400	0.000%	763,581	+8.333%
2024-06-05	0.8400	0.8400	0.8400	0.8400	0.000%	384,434	+8.333%
2024-06-04	0.8400	0.8400	0.8400	0.8400	0.000%	445,931	+8.333%
2024-06-03	0.8400	0.8400	0.8300	0.8400	0.000%	1,048,629	+8.333%
2024-05-31	0.8400	0.8400	0.8400	0.8400	0.000%	543,182	+8.333%
2024-05-30	0.8400	0.8400	0.8400	0.8400	0.000%	94,009	+8.333%
2024-05-29	0.8400	0.8400	0.8300	0.8400	0.000%	1,715,994	+8.333%
2024-05-28	0.8500	0.8500	0.8400	0.8400	-1.176%	329,094	+8.333%
2024-05-24	0.8500	0.8500	0.8400	0.8500	+1.190%	667,954	+7.059%
2024-05-23	0.8500	0.8600	0.8400	0.8400	-1.176%	3,457,461	+8.333%
2024-05-22	0.8600	0.8600	0.8500	0.8500	-1.163%	291,797	+7.059%
2024-05-21	0.8700	0.8700	0.8600	0.8600	-1.149%	702,008	+5.814%
2024-05-20	0.8700	0.8800	0.8700	0.8700	-1.136%	1,561,672	+4.598%
2024-05-17	0.8800	0.8800	0.8800	0.8800	0.000%	1,282,062	+3.409%
2024-05-16	0.8800	0.8800	0.8800	0.8800	0.000%	109,975	+3.409%
2024-05-15	0.8800	0.8800	0.8700	0.8800	0.000%	9,130,239	+3.409%
2024-05-14	0.8800	0.8800	0.8800	0.8800	0.000%	554,043	+3.409%
2024-05-13	0.8700	0.8800	0.8700	0.8800	0.000%	1,847,027	+3.409%
2024-05-10	0.8800	0.8800	0.8800	0.8800	0.000%	668,307	+3.409%
2024-05-09	0.8900	0.8900	0.8800	0.8800	0.000%	304,380	+3.409%
2024-05-08	0.8800	0.8800	0.8800	0.8800	0.000%	1,489,063	+3.409%
2024-05-07	0.8800	0.8800	0.8800	0.8800	0.000%	3,502,594	+3.409%
2024-05-02	0.8800	0.8800	0.8800	0.8800	0.000%	2,385,054	+3.409%
2024-05-01	0.8800	0.8800	0.8800	0.8800	0.000%	1,644,747	+3.409%
2024-04-30	0.8700	0.8800	0.8700	0.8800	0.000%	1,685,450	+3.409%
2024-04-29	0.8800	0.8800	0.8700	0.8800	0.000%	4,895,909	+3.409%
2024-04-26	0.8700	0.8800	0.8700	0.8800	0.000%	1,651,853	+3.409%
2024-04-25	0.8800	0.8800	0.8700	0.8800	0.000%	1,232,752	+3.409%
2024-04-24	0.8800	0.8800	0.8800	0.8800	0.000%	5,369,025	+3.409%
2024-04-23	0.8800	0.8800	0.8800	0.8800	0.000%	2,292,315	+3.409%
2024-04-22	0.8800	0.8800	0.8700	0.8800	0.000%	1,393,094	+3.409%
2024-04-19	0.8700	0.8800	0.8700	0.8800	0.000%	2,414,594	+3.409%
2024-04-18	0.8800	0.8800	0.8800	0.8800	0.000%	2,493,270	+3.409%
2024-04-17	0.8800	0.8800	0.8700	0.8800	+0.457%	1,540,039	+3.409%
2024-04-16	0.8780	0.8800	0.8760	0.8760	0.000%	1,864,281	+3.881%
2024-04-15	0.8780	0.8800	0.8760	0.8760	0.000%	1,891,583	+3.881%
2024-04-12	0.8740	0.8780	0.8740	0.8760	+0.229%	3,265,184	+3.881%
2024-04-11	0.8720	0.8780	0.8700	0.8740	0.000%	1,520,025	+4.119%
2024-04-10	0.8760	0.8800	0.8740	0.8740	-0.228%	1,482,000	+4.119%
2024-04-09	0.8740	0.8800	0.8740	0.8760	-0.228%	2,154,293	+3.881%
2024-04-08	0.8800	0.8800	0.8760	0.8780	-0.454%	725,462	+3.645%
2024-04-05	0.8820	0.8880	0.8780	0.8820	0.000%	2,611,704	+3.175%
2024-04-04	0.8760	0.8840	0.8760	0.8820	+0.227%	2,599,200	+3.175%
2024-04-03	0.8800	0.8800	0.8760	0.8800	+0.457%	1,985,929	+3.409%
2024-04-02	0.8720	0.8760	0.8720	0.8760	+0.690%	2,601,488	+3.881%
2024-03-28	0.8860	0.8860	0.8700	0.8700	-2.902%	4,479,658	+4.598%
2024-03-27	0.9060	0.9100	0.8940	0.8960	-0.223%	4,873,807	+1.563%
2024-03-26	0.9000	0.9020	0.8960	0.8980	0.000%	1,052,166	+1.336%
2024-03-25	0.9000	0.9020	0.8980	0.8980	+0.223%	560,811	+1.336%
2024-03-22	0.8920	0.8980	0.8900	0.8960	+1.357%	897,225	+1.563%
2024-03-20	0.8860	0.8900	0.8840	0.8840	-0.226%	459,135	+2.941%
2024-03-19	0.8900	0.8900	0.8860	0.8860	0.000%	222,657	+2.709%
2024-03-18	0.8800	0.8860	0.8800	0.8860	+0.682%	426,629	+2.709%
2024-03-15	0.8800	0.8820	0.8800	0.8800	+0.457%	4,496,695	+3.409%
2024-03-14	0.8780	0.8820	0.8760	0.8760	-0.455%	2,285,485	+3.881%
2024-03-13	0.8860	0.8860	0.8780	0.8800	-0.677%	400,001	+3.409%
2024-03-12	0.8860	0.8860	0.8820	0.8860	-0.225%	883,287	+2.709%
2024-03-11	0.8880	0.8900	0.8860	0.8880	-0.225%	1,510,630	+2.477%
2024-03-08	0.8920	0.8920	0.8880	0.8900	0.000%	1,011,536	+2.247%
2024-03-07	0.8900	0.8940	0.8840	0.8900	+0.451%	550,106	+2.247%
2024-03-06	0.8880	0.8880	0.8840	0.8860	+0.682%	307,508	+2.709%
2024-03-05	0.8840	0.8880	0.8800	0.8800	0.000%	585,542	+3.409%
2024-03-04	0.8840	0.8840	0.8800	0.8800	-0.677%	395,532	+3.409%
2024-03-01	0.8860	0.8880	0.8860	0.8860	+0.226%	1,170,438	+2.709%
2024-02-29	0.8880	0.8880	0.8780	0.8840	-0.226%	650,785	+2.941%
2024-02-27	0.8900	0.8900	0.8860	0.8860	+23.570%	1,385,850	+2.709%
2024-02-26	0.7020	0.7020	0.7000	0.7170	-19.438%	60,000	+26.918%
2024-02-23	0.9040	0.9040	0.8860	0.8900	-0.891%	988,002	+2.247%
2024-02-22	0.9000	0.9040	0.8980	0.8980	0.000%	918,142	+1.336%
2024-02-21	0.9040	0.9040	0.8980	0.8980	-0.443%	709,952	+1.336%
2024-02-20	0.9100	0.9100	0.8980	0.9020	+0.222%	2,848,984	+0.887%
2024-02-19	0.9040	0.9040	0.9000	0.9000	0.000%	716,131	+1.111%
2024-02-16	0.8980	0.9020	0.8960	0.9000	+0.671%	2,125,203	+1.111%
2024-02-15	0.9200	0.9200	0.8900	0.8940	-3.871%	1,267,213	+1.790%
2024-02-14	0.9300	0.9300	0.9260	0.9300	0.000%	2,349,685	-2.151%
2024-02-13	0.9280	0.9300	0.9280	0.9300	+0.216%	899,061	-2.151%
2024-02-12	0.9300	0.9320	0.9280	0.9280	0.000%	2,573,554	-1.940%
2024-02-09	0.9300	0.9300	0.9240	0.9280	-0.215%	2,523,822	-1.940%
2024-02-08	0.9300	0.9300	0.9260	0.9300	0.000%	1,293,245	-2.151%
2024-02-07	0.9280	0.9340	0.9260	0.9300	0.000%	3,024,017	-2.151%
2024-02-06	0.9340	0.9340	0.9280	0.9300	0.000%	1,624,459	-2.151%
2024-02-05	0.9320	0.9320	0.9240	0.9300	+0.649%	280,401	-2.151%
2024-02-02	0.9320	0.9320	0.9240	0.9240	0.000%	732,814	-1.515%
2024-02-01	0.9320	0.9320	0.9240	0.9240	-0.858%	1,011,897	-1.515%
2024-01-31	0.9380	0.9380	0.9320	0.9320	-1.062%	1,538,240	-2.361%
2024-01-30	0.9380	0.9420	0.9360	0.9420	+0.213%	3,115,131	-3.397%
2024-01-26	0.9360	0.9420	0.9360	0.9400	0.000%	1,646,561	-3.191%
2024-01-25	0.9380	0.9400	0.9360	0.9400	0.000%	5,442,053	-3.191%
2024-01-24	0.9400	0.9400	0.9380	0.9400	+26.174%	2,750,663	-3.191%
2024-01-23	0.7300	0.7300	0.7300	0.7450	-20.576%	3,704	+22.148%
2024-01-12	0.9400	0.9400	0.9360	0.9380	0.000%	3,468,661	-2.985%
2024-01-10	0.9260	0.9400	0.9260	0.9380	+0.428%	3,623,495	-2.985%
2024-01-09	0.9360	0.9380	0.9340	0.9340	+1.965%	1,166,292	-2.570%
2024-01-04	0.9060	0.9160	0.9060	0.9160	+0.881%	3,571,007	-0.655%
2024-01-03	0.9060	0.9100	0.9060	0.9080	+0.442%	2,662,326	+0.220%
2024-01-02	0.8520	0.9100	0.8520	0.9040	+7.619%	7,213,800	+0.664%
2023-12-29	0.8400	0.8400	0.8400	0.8400	-1.176%	88,536	+8.333%
2023-12-28	0.8540	0.8540	0.8440	0.8500	-0.235%	1,137,911	+7.059%
2023-12-27	0.8680	0.8840	0.8520	0.8520	-3.837%	2,513,780	+6.808%
2023-12-22	0.8660	0.8860	0.8660	0.8860	+2.074%	1,495,330	+2.709%
2023-12-21	0.8620	0.8680	0.8620	0.8680	+1.402%	1,033,569	+4.839%
2023-12-18	0.8540	0.8620	0.8500	0.8560	-0.465%	3,101,206	+6.308%
2023-12-12	0.8560	0.8640	0.8560	0.8600	+3.118%	566,097	+5.814%
2023-12-07	0.8400	0.8540	0.8280	0.8340	-3.472%	1,252,629	+9.113%
2023-12-05	0.8680	0.8740	0.8640	0.8640	+21.690%	222,945	+5.324%
2023-12-04	0.7100	0.7100	0.7100	0.7100	-16.471%	5,000	+28.169%
2023-11-30	0.8640	0.8640	0.8480	0.8500	-0.701%	1,352,995	+7.059%
2023-11-29	0.8540	0.8640	0.8540	0.8560	+0.234%	582,461	+6.308%
2023-11-28	0.8580	0.8580	0.8540	0.8540	-0.698%	584,760	+6.557%
2023-11-27	0.8600	0.8740	0.8600	0.8600	+0.939%	802,653	+5.814%
2023-11-23	0.8500	0.8560	0.8480	0.8520	+1.188%	1,660,818	+6.808%
2023-11-22	0.8440	0.8480	0.8400	0.8420	+24.741%	566,644	+8.076%
2023-11-21	0.7000	0.7000	0.7000	0.6750	-20.024%	32,398	+34.815%
2023-11-20	0.8440	0.8460	0.8440	0.8440	0.000%	196,381	+7.820%
2023-11-17	0.8500	0.8520	0.8440	0.8440	+25.037%	432,801	+7.820%
2023-11-16	0.7000	0.7000	0.7000	0.6750	0.000%	33,305	+34.815%
2023-11-15	0.6700	0.6700	0.6700	0.6750	-18.478%	5,000	+34.815%
2023-11-13	0.8240	0.8300	0.8160	0.8280	+0.976%	684,394	+9.903%
2023-11-10	0.8140	0.8200	0.8140	0.8200	+1.235%	5,003,789	+10.976%
2023-11-09	0.8160	0.8160	0.8100	0.8100	-1.220%	1,161,442	+12.346%
2023-11-08	0.8200	0.8280	0.8140	0.8200	0.000%	929,138	+10.976%
2023-11-07	0.8260	0.8260	0.8160	0.8200	-0.726%	763,681	+10.976%
2023-11-06	0.8280	0.8280	0.8260	0.8260	-0.959%	319,524	+10.169%
2023-11-02	0.8360	0.8360	0.8300	0.8340	0.000%	782,583	+9.113%
2023-11-01	0.8300	0.8340	0.8280	0.8340	+0.969%	956,726	+9.113%
2023-10-31	0.8340	0.8340	0.8120	0.8260	-0.721%	4,143,845	+10.169%
2023-10-30	0.8320	0.8320	0.8320	0.8320	-0.240%	203,591	+9.375%
2023-10-27	0.8340	0.8340	0.8340	0.8340	+1.707%	953,781	+9.113%
2023-10-19	0.8220	0.8220	0.8200	0.8200	-0.485%	272,613	+10.976%
2023-10-18	0.8240	0.8240	0.8160	0.8240	+0.488%	1,217,182	+10.437%
2023-10-17	0.8260	0.8260	0.8100	0.8200	-0.966%	2,115,743	+10.976%
2023-10-16	0.8260	0.8280	0.8240	0.8280	-0.241%	175,907	+9.903%
2023-10-12	0.8280	0.8340	0.8280	0.8300	+19.424%	1,744,932	+9.639%
2023-10-11	0.6700	0.6700	0.6700	0.6950	-17.458%	2,463	+30.935%
2023-10-09	0.8460	0.8460	0.8400	0.8420	-1.636%	1,028,472	+8.076%
2023-10-06	0.8500	0.8560	0.8440	0.8560	+0.706%	703,454	+6.308%
2023-10-05	0.8480	0.8520	0.8480	0.8500	-0.468%	175,564	+7.059%
2023-10-04	0.8520	0.8540	0.8420	0.8540	+0.235%	1,212,626	+6.557%
2023-10-03	0.8580	0.8580	0.8520	0.8520	-0.234%	976,882	+6.808%
2023-10-02	0.8520	0.8580	0.8500	0.8540	0.000%	1,519,797	+6.557%
2023-09-29	0.8500	0.8580	0.8380	0.8540	+0.708%	567,336	+6.557%
2023-09-28	0.8440	0.8480	0.8420	0.8480	+1.923%	1,613,294	+7.311%
2023-09-26	0.8500	0.8500	0.8300	0.8320	-1.887%	2,922,309	+9.375%
2023-09-25	0.8500	0.8500	0.8420	0.8480	+3.163%	1,355,411	+7.311%
2023-09-15	0.8400	0.8400	0.8220	0.8220	-1.202%	1,521,242	+10.706%
2023-09-13	0.8360	0.8400	0.8260	0.8320	-0.478%	6,934,073	+9.375%
2023-09-12	0.8360	0.8420	0.8200	0.8360	-0.476%	2,003,885	+8.852%
2023-09-08	0.8460	0.8460	0.8320	0.8400	+25.373%	87,506	+8.333%
2023-09-07	0.6600	0.6600	0.6600	0.6700	+1.362%	100,730	+35.821%
2023-09-06	0.6700	0.6700	0.6700	0.6610	-20.361%	8,691	+37.670%
2023-09-04	0.8380	0.8380	0.8260	0.8300	+0.973%	234,591	+9.639%
2023-09-01	0.8220	0.8220	0.8220	0.8220	-0.484%	175,668	+10.706%
2023-08-31	0.8200	0.8400	0.8200	0.8260	-0.959%	429,234	+10.169%
2023-08-29	0.8540	0.8560	0.8340	0.8340	-1.185%	654,530	+9.113%
2023-08-21	0.8400	0.8440	0.8400	0.8440	-2.088%	248,479	+7.820%
2023-08-16	0.8700	0.8700	0.8560	0.8620	-0.462%	1,033,812	+5.568%
2023-08-15	0.8720	0.8760	0.8660	0.8660	0.000%	1,231,274	+5.081%
2023-08-14	0.8660	0.8660	0.8620	0.8660	+0.464%	905,852	+5.081%
2023-08-11	0.8600	0.8660	0.8600	0.8620	-0.462%	1,168,680	+5.568%
2023-08-10	0.8640	0.8700	0.8580	0.8660	0.000%	11,038,525	+5.081%
2023-08-09	0.8640	0.8780	0.8640	0.8660	+0.698%	423,331	+5.081%
2023-08-07	0.8620	0.8760	0.8600	0.8600	-0.578%	561,419	+5.814%
2023-08-04	0.8700	0.8700	0.8600	0.8650	-0.115%	1,376,644	+5.202%
2023-08-03	0.8560	0.8720	0.8560	0.8660	+2.607%	823,837	+5.081%
2023-07-31	0.8540	0.8540	0.8440	0.8440	+0.476%	796,788	+7.820%
2023-07-28	0.8460	0.8480	0.8380	0.8400	+24.444%	1,202,228	+8.333%
2023-07-26	0.6600	0.6600	0.6600	0.6750	-20.401%	49,960	+34.815%
2023-07-24	0.8560	0.8620	0.8480	0.8480	-0.935%	1,393,960	+7.311%
2023-07-21	0.8780	0.8800	0.8560	0.8560	-1.835%	529,388	+6.308%
2023-07-20	0.8860	0.8860	0.8720	0.8720	-1.469%	284,455	+4.358%
2023-07-18	0.8820	0.8940	0.8780	0.8850	+0.340%	1,054,203	+2.825%
2023-07-17	0.8840	0.8940	0.8820	0.8820	-0.226%	257,029	+3.175%
2023-07-14	0.8940	0.8940	0.8800	0.8840	-0.226%	726,317	+2.941%
2023-07-13	0.8860	0.8960	0.8840	0.8860	0.000%	698,189	+2.709%
2023-07-12	0.8860	0.8900	0.8860	0.8860	-0.449%	175,908	+2.709%
2023-07-11	0.8900	0.8900	0.8880	0.8900	0.000%	878,365	+2.247%
2023-07-10	0.8860	0.8900	0.8860	0.8900	+23.783%	392,088	+2.247%
2023-07-07	0.6980	0.6980	0.6940	0.7190	-18.665%	24,969	+26.565%
2023-07-06	0.8840	0.8840	0.8840	0.8840	+22.268%	86,986	+2.941%
2023-07-05	0.7000	0.7000	0.7000	0.7230	-18.764%	28,125	+25.864%
2023-07-04	0.8920	0.8960	0.8900	0.8900	-1.330%	330,419	+2.247%
2023-06-26	0.9000	0.9020	0.8940	0.9020	-0.221%	1,678,036	+0.887%
2023-06-23	0.9100	0.9100	0.8940	0.9040	-0.877%	884,090	+0.664%
2023-06-22	0.9140	0.9200	0.9100	0.9120	0.000%	1,428,257	-0.219%
2023-06-19	0.9200	0.9200	0.9120	0.9120	-0.437%	827,786	-0.219%
2023-06-16	0.9120	0.9200	0.9120	0.9160	0.000%	759,656	-0.655%
2023-06-14	0.9200	0.9280	0.9140	0.9160	-0.218%	326,184	-0.655%
2023-06-13	0.9200	0.9200	0.9120	0.9180	-0.217%	1,727,864	-0.871%
2023-06-12	0.9100	0.9200	0.9100	0.9200	+0.656%	306,009	-1.087%
2023-06-09	0.9000	0.9140	0.9000	0.9140	+1.106%	1,066,334	-0.438%
2023-06-08	0.9040	0.9060	0.8980	0.9040	+22.327%	2,460,500	+0.664%
2023-06-07	0.7260	0.7260	0.7260	0.7390	-18.252%	9,139	+23.139%
2023-06-06	0.9100	0.9100	0.9000	0.9040	-1.094%	1,750,162	+0.664%
2023-05-31	0.9200	0.9200	0.9100	0.9140	-0.652%	2,453,027	-0.438%
2023-05-26	0.9200	0.9220	0.9180	0.9200	+0.218%	952,999	-1.087%
2023-05-25	0.9260	0.9260	0.9180	0.9180	+0.438%	1,128,518	-0.871%
2023-05-24	0.9200	0.9200	0.9100	0.9140	-0.652%	2,574,881	-0.438%
2023-05-23	0.9280	0.9280	0.9200	0.9200	+21.854%	880,231	-1.087%
2023-05-22	0.7320	0.7320	0.7320	0.7550	-18.991%	28,550	+20.530%
2023-05-19	0.9420	0.9480	0.9180	0.9320	-3.320%	8,755,277	-2.361%
2023-05-16	0.9640	0.9640	0.9560	0.9640	+0.417%	545,957	-5.602%
2023-05-15	0.9600	0.9660	0.9560	0.9600	+0.840%	662,153	-5.208%
2023-05-11	0.9520	0.9520	0.9480	0.9520	+0.422%	1,446,666	-4.412%
2023-05-10	0.9500	0.9500	0.9480	0.9480	0.000%	824,028	-4.008%
2023-05-05	0.9480	0.9500	0.9300	0.9480	+0.424%	2,646,514	-4.008%
2023-04-28	0.9420	0.9500	0.9400	0.9440	+21.649%	3,726,006	-3.602%
2023-04-24	0.7960	0.7960	0.7960	0.7760	-19.167%	4,500	+17.268%
2023-04-20	0.9680	0.9680	0.9560	0.9600	+0.209%	2,735,246	-5.208%
2023-04-19	0.9600	0.9620	0.9560	0.9580	+24.254%	1,804,357	-5.010%
2023-04-18	0.7700	0.7720	0.7700	0.7710	-1.154%	132,734	+18.029%
2023-04-17	0.8080	0.8080	0.8080	0.7800	-18.750%	34,050	+16.667%
2023-04-14	0.9640	0.9680	0.9500	0.9600	-0.826%	5,568,256	-5.208%
2023-04-11	0.9680	0.9720	0.9620	0.9680	+0.207%	1,003,820	-5.992%
2023-04-06	0.9680	0.9680	0.9620	0.9660	+0.416%	535,131	-5.797%
2023-04-05	0.9600	0.9680	0.9600	0.9620	+0.628%	780,293	-5.405%
2023-03-30	0.9580	0.9600	0.9460	0.9560	-1.848%	1,042,605	-4.812%
2023-03-29	0.9700	0.9780	0.9700	0.9740	+0.620%	1,820,817	-6.571%
2023-03-23	0.9580	0.9700	0.9580	0.9680	+2.326%	1,757,477	-5.992%
2023-03-21	0.9520	0.9520	0.9460	0.9460	-0.211%	2,362,054	-3.805%
2023-03-20	0.9500	0.9520	0.9480	0.9480	-0.211%	1,592,226	-4.008%
2023-03-17	0.9540	0.9560	0.9500	0.9500	-0.210%	1,099,602	-4.211%
2023-03-16	0.9600	0.9600	0.9520	0.9520	+20.659%	351,352	-4.412%
2023-03-15	0.7820	0.7820	0.7820	0.7890	-1.252%	44,827	+15.336%
2023-03-14	0.8000	0.8000	0.8000	0.7990	-16.771%	30	+13.892%
2023-03-09	0.9600	0.9620	0.9580	0.9600	-0.208%	623,414	-5.208%
2023-03-08	0.9600	0.9620	0.9600	0.9620	+20.401%	482,737	-5.405%
2023-03-07	0.8080	0.8080	0.8080	0.7990	-16.944%	7,547	+13.892%
2023-03-06	0.9600	0.9620	0.9600	0.9620	+0.208%	833,759	-5.405%
2023-03-03	0.9620	0.9620	0.9580	0.9600	+0.418%	1,000,588	-5.208%
2023-02-28	0.9580	0.9600	0.9540	0.9560	0.000%	1,497,787	-4.812%
2023-02-23	0.9600	0.9620	0.9540	0.9560	+21.013%	1,405,807	-4.812%
2023-02-21	0.7920	0.7920	0.7920	0.7900	-17.450%	686	+15.190%
2023-02-20	0.9540	0.9600	0.9540	0.9570	-0.313%	266,856	-4.911%
2023-02-16	0.9620	0.9620	0.9560	0.9600	-0.208%	770,644	-5.208%
2023-02-15	0.9560	0.9640	0.9560	0.9620	+0.628%	2,244,490	-5.405%
2023-02-13	0.9600	0.9600	0.9560	0.9560	-0.209%	385,824	-4.812%
2023-02-09	0.9560	0.9600	0.9560	0.9580	-0.104%	625,026	-5.010%
2023-02-07	0.9600	0.9640	0.9600	0.9590	-0.104%	691,393	-5.109%
2023-02-06	0.9600	0.9600	0.9540	0.9600	0.000%	309,862	-5.208%
2023-02-02	0.9600	0.9620	0.9520	0.9600	+0.840%	692,355	-5.208%
2023-01-30	0.9600	0.9600	0.9520	0.9520	-0.418%	336,847	-4.412%
2023-01-27	0.9600	0.9600	0.9500	0.9560	-0.209%	1,243,617	-4.812%
2023-01-20	0.9520	0.9600	0.9520	0.9580	0.000%	467,618	-5.010%
2023-01-18	0.9500	0.9620	0.9500	0.9580	+0.630%	384,549	-5.010%
2023-01-12	0.9520	0.9620	0.9500	0.9520	0.000%	3,075,219	-4.412%
2023-01-10	0.9480	0.9540	0.9480	0.9520	+20.506%	581,657	-4.412%
2023-01-09	0.7800	0.7800	0.7800	0.7900	-16.136%	1,975	+15.190%
2023-01-06	0.9400	0.9420	0.9380	0.9420	+0.213%	2,058,341	-3.397%
2023-01-05	0.9620	0.9620	0.9400	0.9400	-0.634%	902,098	-3.191%
2023-01-04	0.9480	0.9500	0.9460	0.9460	-0.421%	1,173,419	-3.805%
2023-01-03	0.9520	0.9580	0.9500	0.9500	-0.628%	807,019	-4.211%
2022-12-23	0.9580	0.9600	0.9580	0.9560	+0.420%	80,185	-4.812%
2022-12-21	0.9600	0.9600	0.9520	0.9520	+20.506%	660,675	-4.412%
2022-12-20	0.7800	0.7800	0.7800	0.7900	-17.879%	20,034	+15.190%
2022-12-16	0.9620	0.9620	0.9580	0.9620	+24.129%	875,063	-5.405%
2022-12-13	0.7800	0.7800	0.7760	0.7750	-1.899%	30,773	+17.419%
2022-12-12	0.7820	0.7820	0.7820	0.7900	-18.135%	18,000	+15.190%
2022-12-06	0.9700	0.9700	0.9600	0.9650	-0.104%	1,324,576	-5.699%
2022-12-05	0.9700	0.9700	0.9660	0.9660	-0.412%	326,663	-5.797%
2022-12-02	0.9760	0.9760	0.9700	0.9700	-0.411%	433,550	-6.186%
2022-12-01	0.9700	0.9740	0.9700	0.9740	+1.883%	1,445,481	-6.571%
2022-11-24	0.9620	0.9660	0.9540	0.9560	-0.624%	1,132,791	-4.812%
2022-11-23	0.9600	0.9700	0.9600	0.9620	-0.620%	1,682,371	-5.405%
2022-11-22	0.9660	0.9680	0.9620	0.9680	+0.415%	696,426	-5.992%
2022-11-16	0.9620	0.9660	0.9600	0.9640	+0.417%	1,798,159	-5.602%
2022-11-15	0.9620	0.9620	0.9580	0.9600	+18.519%	1,590,422	-5.208%
2022-11-11	0.8180	0.8180	0.8100	0.8100	-15.272%	57,316	+12.346%
2022-11-10	0.9500	0.9580	0.9460	0.9560	+0.420%	1,735,637	-4.812%
2022-11-07	0.9500	0.9520	0.9480	0.9520	-0.626%	2,167,497	-4.412%
2022-11-02	0.9640	0.9640	0.9500	0.9580	-0.519%	1,291,393	-5.010%
2022-11-01	0.9600	0.9640	0.9600	0.9630	+0.522%	299,152	-5.504%
2022-10-28	0.9560	0.9600	0.9540	0.9580	+0.419%	1,491,304	-5.010%
2022-10-27	0.9640	0.9640	0.9520	0.9540	+0.210%	1,216,520	-4.612%
2022-10-25	0.9400	0.9620	0.9400	0.9520	+1.927%	9,725,055	-4.412%
2022-10-24	0.9280	0.9340	0.9280	0.9340	+14.181%	6,409,023	-2.570%
2022-10-21	0.8200	0.8200	0.8200	0.8180	-9.513%	38,413	+11.247%
2022-10-20	0.8900	0.9040	0.8900	0.9040	-4.842%	7,014,618	+0.664%
2022-10-19	0.9480	0.9540	0.9480	0.9500	+13.095%	898,661	-4.211%
2022-10-13	0.8400	0.8400	0.8400	0.8400	-7.489%	17,609	+8.333%
2022-10-12	0.9100	0.9100	0.9000	0.9080	+10.061%	938,976	+0.220%
2022-10-11	0.8200	0.8200	0.8200	0.8250	-11.290%	169,600	+10.303%
2022-10-10	0.9400	0.9400	0.9300	0.9300	-0.853%	554,858	-2.151%
2022-10-06	0.9400	0.9400	0.9340	0.9380	-0.425%	2,162,139	-2.985%
2022-10-05	0.9420	0.9480	0.9400	0.9420	+0.426%	1,860,077	-3.397%
2022-10-04	0.9400	0.9460	0.9360	0.9380	+0.214%	3,088,214	-2.985%
2022-10-03	0.9320	0.9380	0.9280	0.9360	+12.096%	1,762,392	-2.778%
2022-09-30	0.8300	0.8300	0.8300	0.8350	-9.239%	66,618	+8.982%
2022-09-29	0.9120	0.9300	0.9120	0.9200	+7.351%	7,321,754	-1.087%
2022-09-28	0.8500	0.8500	0.8500	0.8570	-8.440%	84,016	+6.184%
2022-09-27	0.9560	0.9560	0.9360	0.9360	+7.463%	3,325,192	-2.778%
2022-09-26	0.8880	0.8880	0.8880	0.8710	-9.271%	19,517	+4.478%
2022-09-23	0.9600	0.9660	0.9540	0.9600	+11.758%	7,595,526	-5.208%
2022-09-22	0.8500	0.8500	0.8500	0.8590	-10.521%	22,713	+5.937%
2022-09-21	0.9560	0.9600	0.9560	0.9600	+0.629%	1,942,826	-5.208%
2022-09-20	0.9500	0.9540	0.9500	0.9540	+15.636%	2,623,305	-4.612%
2022-09-15	0.8300	0.8300	0.8300	0.8250	-12.975%	24,532	+10.303%
2022-09-14	0.9280	0.9520	0.9280	0.9480	+1.935%	10,106,390	-4.008%
2022-09-13	0.9380	0.9380	0.9280	0.9300	-0.107%	1,338,864	-2.151%
2022-09-08	0.9400	0.9400	0.9300	0.9310	-1.793%	861,533	-2.256%
2022-09-05	0.9500	0.9540	0.9480	0.9480	-0.629%	896,291	-4.008%
2022-09-01	0.9540	0.9600	0.9500	0.9540	-0.728%	1,616,349	-4.612%
2022-08-30	0.9580	0.9580	0.9520	0.9610	+0.313%	445,849	-5.307%
2022-08-26	0.9600	0.9680	0.9580	0.9580	-0.208%	1,108,076	-5.010%
2022-08-25	0.9600	0.9620	0.9580	0.9600	-1.031%	1,284,337	-5.208%
2022-08-24	0.9680	0.9700	0.9660	0.9700	+0.103%	1,124,912	-6.186%
2022-08-23	0.9680	0.9780	0.9680	0.9690	-0.103%	1,993,675	-6.089%
2022-08-22	0.9680	0.9740	0.9680	0.9700	+0.207%	488,508	-6.186%
2022-08-19	0.9680	0.9680	0.9600	0.9680	+0.415%	1,453,602	-5.992%
2022-08-18	0.9700	0.9700	0.9600	0.9640	-0.413%	1,271,892	-5.602%
2022-08-16	0.9700	0.9700	0.9640	0.9680	+0.938%	1,770,376	-5.992%
2022-08-12	0.9600	0.9620	0.9580	0.9590	-0.725%	2,447,116	-5.109%
2022-08-09	0.9700	0.9760	0.9660	0.9660	+0.835%	3,664,731	-5.797%
2022-08-08	0.9660	0.9700	0.9580	0.9580	-0.828%	1,152,936	-5.010%
2022-08-05	0.9700	0.9700	0.9580	0.9660	+0.625%	803,013	-5.797%
2022-08-03	0.9700	0.9700	0.9600	0.9600	-1.031%	1,522,268	-5.208%
2022-08-02	0.9600	0.9700	0.9560	0.9700	+1.042%	589,917	-6.186%
2022-08-01	0.9560	0.9640	0.9520	0.9600	+1.053%	2,881,408	-5.208%
2022-07-28	0.9540	0.9620	0.9500	0.9500	-0.210%	919,496	-4.211%
2022-07-27	0.9600	0.9600	0.9520	0.9520	-0.418%	575,378	-4.412%
2022-07-22	0.9700	0.9700	0.9540	0.9560	+19.950%	652,267	-4.812%
2022-07-21	0.8020	0.8020	0.8020	0.7970	-16.105%	1,283,000	+14.178%
2022-07-19	0.9440	0.9520	0.9440	0.9500	+0.956%	1,053,957	-4.211%
2022-07-18	0.9420	0.9440	0.9380	0.9410	+0.106%	2,666,985	-3.294%
2022-07-15	0.9420	0.9440	0.9380	0.9400	+0.427%	619,781	-3.191%
2022-07-14	0.9420	0.9420	0.9340	0.9360	-0.426%	663,506	-2.778%
2022-07-13	0.9460	0.9500	0.9400	0.9400	-0.424%	265,355	-3.191%
2022-07-11	0.9400	0.9460	0.9380	0.9440	+0.640%	4,599,707	-3.602%
2022-07-08	0.9420	0.9440	0.9380	0.9380	-0.106%	1,380,860	-2.985%
2022-07-07	0.9420	0.9420	0.9380	0.9390	+0.321%	1,478,724	-3.088%
2022-07-06	0.9380	0.9420	0.9360	0.9360	-0.213%	2,142,858	-2.778%
2022-07-05	0.9400	0.9400	0.9360	0.9380	-0.213%	1,998,446	-2.985%

.dark-mode .lnBb0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnBb0W{ color: #333333; background-color: white; border: 2px solid #333333; }BPCRBIOPHARMA CREDIT PLCstock LSE

BPCR
BIOPHARMA CREDIT PLC
stock LSE