Dark

BP3L
LEVSHARES 3X BP ETP
stock LSE

Inactive

Aug 2, 2024

4.37USD-9.148%(-0.44)1,497

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	4.6200	4.6200	4.4300	4.37000	-9.148%	1,497	0.000%
2024-07-31	4.9100	4.9100	4.9100	4.81000	+3.664%	2,738	-9.148%
2024-07-30	4.9300	4.9300	4.9300	4.64000	-2.316%	362	-5.819%
2024-07-25	4.5400	4.5400	4.5400	4.75000	+2.151%	2,110	-8.000%
2024-07-16	4.6300	4.7300	4.6300	4.65000	-2.720%	11,482	-6.022%
2024-07-15	4.6900	4.6900	4.6900	4.78000	-0.830%	1,235	-8.577%
2024-07-10	4.7600	4.8100	4.7600	4.82000	+1.261%	1,107	-9.336%
2024-07-09	4.9100	4.9100	4.7200	4.76000	-13.768%	1,906	-8.193%
2024-07-08	5.5400	5.5400	5.5400	5.52000	-3.497%	389	-20.833%
2024-07-05	6.0000	6.0000	6.0000	5.72000	-3.704%	287	-23.601%
2024-07-04	5.8100	5.8500	5.8100	5.94000	+4.577%	257	-26.431%
2024-07-03	5.6800	5.6800	5.6800	5.68000	+5.185%	352	-23.063%
2024-07-01	5.4900	5.4900	5.4900	5.40000	+3.250%	266	-19.074%
2024-06-27	5.0000	5.0000	5.0000	5.23000	-1.876%	641	-16.444%
2024-06-24	5.3200	5.3200	5.2400	5.33000	+3.899%	3,968	-18.011%
2024-06-21	5.0900	5.1700	5.0900	5.13000	-1.346%	3,267	-14.815%
2024-06-20	5.1600	5.1600	5.1500	5.20000	+2.970%	751	-15.962%
2024-06-19	5.0500	5.0500	5.0500	5.05000	+2.434%	8	-13.465%
2024-06-13	5.1300	5.1900	5.1200	4.93000	-5.736%	3,940	-11.359%
2024-06-12	5.2500	5.3500	5.2500	5.23000	+0.192%	2,682	-16.444%
2024-06-11	5.2800	5.2800	5.2100	5.22000	+1.359%	2,288	-16.284%
2024-06-04	5.2900	5.2900	5.1400	5.15000	-11.054%	2,790	-15.146%
2024-06-03	5.8100	5.8100	5.8100	5.79000	0.000%	612	-24.525%
2024-05-22	5.7900	5.7900	5.7200	5.79000	-3.177%	649	-24.525%
2024-05-16	6.0600	6.0600	6.0600	5.98000	-1.320%	187	-26.923%
2024-05-15	6.2600	6.2600	6.2600	6.06000	-1.463%	160	-27.888%
2024-05-09	6.1400	6.1400	6.1400	6.15000	+3.188%	255	-28.943%
2024-05-08	5.9200	5.9200	5.7000	5.96000	-3.716%	234	-26.678%
2024-05-07	6.1600	6.1600	6.1600	6.19000	-10.549%	73	-29.402%
2024-04-26	7.1500	7.1500	7.1500	6.92000	+5.605%	450	-36.850%
2024-04-16	6.7670	6.7670	6.7670	6.55275	+4.393%	450	-33.310%
2024-03-22	6.2250	6.2250	6.2250	6.27700	+0.096%	60	-30.381%
2024-03-18	6.3600	6.3600	6.3330	6.27100	+3.948%	1,590	-30.314%
2024-03-13	5.8585	6.0260	5.8585	6.03280	+4.731%	354	-27.563%
2024-03-12	5.8275	5.8470	5.7775	5.76030	+1.239%	352	-24.136%
2024-03-08	5.6915	5.6915	5.6915	5.68980	+26.524%	170	-23.196%
2024-03-07	4.4400	4.4625	4.4230	4.49700	+4.825%	1,193	-2.824%
2024-03-05	4.2825	4.2825	4.2825	4.29000	-20.702%	752	+1.865%
2024-03-04	5.5015	5.5015	5.5015	5.41000	+28.199%	82	-19.224%
2024-02-26	4.0530	4.1235	4.0530	4.22000	-13.663%	1,348	+3.555%
2024-02-15	4.7910	4.7910	4.6950	4.88780	-11.781%	2,385	-10.594%
2024-02-09	5.6140	5.6140	5.6140	5.54050	+49.309%	510	-21.126%
2024-02-05	3.7000	3.7000	3.7000	3.71075	-8.484%	222	+17.766%
2024-01-26	4.0975	4.0995	4.0970	4.05475	-10.979%	7,654	+7.775%
2024-01-25	4.5930	4.5930	4.5930	4.55480	+6.326%	237	-4.057%
2024-01-22	4.1165	4.3275	4.1165	4.28380	+4.330%	1,262	+2.012%
2024-01-08	4.0800	4.1695	4.0800	4.10600	-5.511%	989	+6.430%
2024-01-03	4.2335	4.2335	4.2335	4.34550	-11.614%	292	+0.564%
2023-12-20	5.0775	5.0775	4.8450	4.91650	+0.758%	721	-11.116%
2023-12-19	4.8230	4.8230	4.8230	4.87950	+21.320%	562	-10.442%
2023-12-15	4.0670	4.1475	4.0670	4.02200	-27.221%	796	+8.652%
2023-12-14	5.3945	5.3945	5.3945	5.52630	+12.271%	84	-20.924%
2023-12-11	4.8255	4.9850	4.8255	4.92230	+15.826%	364	-11.220%
2023-12-08	4.2840	4.2840	4.2840	4.24975	-17.167%	1,051	+2.830%
2023-12-07	5.2215	5.2215	5.2215	5.13050	+3.605%	162	-14.823%
2023-12-06	5.0765	5.0765	4.9525	4.95200	-10.371%	1,275	-11.753%
2023-12-05	5.4640	5.4640	5.4640	5.52500	+4.932%	162	-20.905%
2023-11-30	5.5820	5.5820	5.5820	5.26530	+15.372%	82	-17.004%
2023-11-28	4.5430	4.5705	4.5035	4.56375	+9.580%	4,184	-4.245%
2023-11-22	4.1485	4.1485	4.1485	4.16475	-9.698%	350	+4.928%
2023-11-20	4.5805	4.5805	4.5805	4.61200	-4.331%	325	-5.247%
2023-11-16	5.1130	5.1130	5.1130	4.82080	+12.014%	212	-9.351%
2023-11-09	4.2705	4.3215	4.2705	4.30375	+0.844%	1,658	+1.539%
2023-11-08	4.3660	4.3660	4.2960	4.26775	-9.811%	2,109	+2.396%
2023-11-06	4.7315	4.7375	4.7315	4.73200	+1.911%	400	-7.650%
2023-11-03	4.8865	4.8865	4.5920	4.64325	-3.089%	425	-5.885%
2023-11-02	4.7895	4.7895	4.7895	4.79125	+3.215%	1	-8.792%
2023-11-01	4.9970	4.9970	4.7245	4.64200	-4.775%	2,450	-5.860%
2023-10-31	4.9115	5.1370	4.8945	4.87475	-30.754%	110	-10.354%
2023-10-26	7.2390	7.2390	7.2390	7.03980	-3.588%	60	-37.924%
2023-10-20	7.5665	7.5665	7.5665	7.30180	-4.832%	100	-40.152%
2023-10-19	7.6725	7.6725	7.6725	7.67250	+13.806%	55	-43.043%
2023-10-18	6.6075	6.7660	6.6075	6.74175	-8.710%	336	-35.180%
2023-10-13	7.4125	7.4125	7.4125	7.38500	+50.607%	57	-40.826%
2023-10-04	4.8970	4.8970	4.8970	4.90350	-11.796%	367	-10.880%
2023-10-02	5.5440	5.5440	5.5440	5.55925	-10.795%	285	-21.392%
2023-09-27	6.0220	6.0220	6.0220	6.23200	+4.722%	260	-29.878%
2023-09-22	5.9170	5.9170	5.8370	5.95100	-2.262%	489	-26.567%
2023-09-19	6.0000	6.0000	6.0000	6.08875	+8.752%	3,156	-28.228%
2023-09-13	5.8950	5.8950	5.5700	5.59875	-6.668%	533	-21.947%
2023-09-11	5.7700	5.7700	5.7700	5.99875	+1.846%	257	-27.151%
2023-09-08	5.8975	5.8975	5.8900	5.89000	-18.969%	900	-25.806%
2023-09-07	7.2825	7.2825	7.2825	7.26880	+25.378%	427	-39.880%
2023-09-05	5.7950	5.7950	5.6975	5.79750	+5.218%	3,496	-24.623%
2023-09-01	5.5450	5.5450	5.5450	5.51000	-17.422%	405	-20.690%
2023-08-30	6.7200	6.7200	6.7200	6.67250	+20.197%	3	-34.507%
2023-08-25	5.4950	5.4950	5.4950	5.55130	-10.858%	118	-21.280%
2023-08-22	6.2325	6.2325	6.2325	6.22750	+8.233%	3	-29.827%
2023-08-21	5.8950	5.8950	5.8950	5.75380	+20.335%	159	-24.050%
2023-08-18	4.6520	4.7060	4.6520	4.78150	+0.436%	675	-8.606%
2023-08-16	4.7700	4.8490	4.7700	4.76075	-21.698%	1,019	-8.208%
2023-08-15	6.0975	6.0975	6.0975	6.08000	-0.593%	524	-28.125%
2023-08-10	6.2150	6.2150	6.2150	6.11630	+26.947%	26	-28.552%
2023-08-08	4.6770	4.7480	4.6770	4.81800	-2.504%	1,776	-9.298%
2023-08-07	5.0050	5.0350	5.0050	4.94175	-14.871%	962	-11.570%
2023-07-31	5.5200	5.8000	5.5200	5.80500	+19.432%	678	-24.720%
2023-07-28	4.8800	4.9470	4.8800	4.86050	-2.218%	1,567	-10.092%
2023-07-27	5.0350	5.0350	5.0075	4.97075	-0.241%	1,109	-12.086%
2023-07-26	4.9550	4.9550	4.9550	4.98275	+3.088%	995	-12.297%
2023-07-25	4.8330	5.0000	4.8330	4.83350	-4.045%	2,100	-9.589%
2023-07-24	4.8540	4.8540	4.8540	5.03725	-8.227%	1,766	-13.246%
2023-07-20	4.9710	4.9710	4.9710	5.48880	+22.916%	58	-20.383%
2023-07-14	4.6000	4.6000	4.5000	4.46550	-6.019%	1,272	-2.139%
2023-07-12	4.7510	4.8270	4.6230	4.75150	+9.734%	2,567	-8.029%
2023-07-10	3.9430	3.9430	3.9430	4.33000	-16.248%	876	+0.924%
2023-06-30	5.1175	5.1175	5.1150	5.17000	-4.986%	1,180	-15.474%
2023-06-27	5.3900	5.3900	5.3900	5.44130	+5.784%	372	-19.688%
2023-06-26	4.8430	4.8430	4.8430	5.14380	-5.770%	24	-15.043%
2023-06-20	5.5950	5.5950	5.5950	5.45880	-4.001%	1,494	-19.946%
2023-06-16	5.7575	5.7700	5.7575	5.68630	-1.493%	1,116	-23.149%
2023-06-15	5.1725	5.5700	5.1725	5.77250	+2.033%	3,087	-24.296%
2023-06-14	5.7325	5.7525	5.6850	5.65750	+23.946%	1,807	-22.757%
2023-06-13	3.9820	3.9820	3.9820	4.56450	-15.158%	2,085	-4.261%
2023-06-05	5.3425	5.6175	5.3425	5.38000	-1.284%	626	-18.773%
2023-06-01	5.4500	5.4500	5.4500	5.45000	+0.092%	100	-19.817%
2023-05-25	5.6650	5.6650	5.4450	5.44500	-8.140%	269	-19.743%
2023-05-23	5.5400	5.5400	5.5400	5.92750	+20.871%	340	-26.276%
2023-05-18	5.0850	5.0850	5.0850	4.90400	-0.507%	656	-10.889%
2023-05-17	4.7510	4.9940	4.7510	4.92900	-1.959%	2,299	-11.341%
2023-05-15	4.9170	4.9170	4.9170	5.02750	-22.385%	1,603	-13.078%
2023-05-10	6.4450	6.4775	6.4450	6.47750	+10.044%	764	-32.536%
2023-05-04	6.2150	6.2150	6.2150	5.88630	-7.593%	321	-25.760%
2023-05-03	6.1975	6.2650	6.1975	6.37000	-4.943%	559	-31.397%
2023-04-20	6.6900	6.7575	6.6900	6.70125	-21.954%	2,679	-34.788%
2023-04-19	8.9325	8.9400	8.9300	8.58630	+4.775%	522	-49.105%
2023-04-18	7.9050	8.2000	7.9050	8.19500	+3.049%	207	-46.675%
2023-04-11	7.7500	7.7500	7.7500	7.95250	+1.808%	12	-45.049%
2023-04-05	7.4725	7.4725	7.4725	7.81130	+12.799%	173	-44.055%
2023-04-03	6.2350	6.2350	6.2350	6.92500	+3.397%	412	-36.895%
2023-03-27	6.0700	6.7775	6.0700	6.69750	+7.547%	2,079	-34.752%
2023-03-24	6.1725	6.2450	6.1725	6.22750	+19.530%	758	-29.827%
2023-03-20	4.8220	5.1725	4.8220	5.21000	-8.355%	3,404	-16.123%
2023-03-17	5.9650	5.9650	5.7550	5.68500	+1.223%	2,541	-23.131%
2023-03-16	5.8325	5.8325	5.8325	5.61630	-15.449%	238	-22.191%
2023-03-13	6.6425	6.6425	6.6425	6.64250	-22.762%	380	-34.212%
2023-02-20	8.6000	8.6000	8.6000	8.60000	+9.241%	156	-49.186%
2023-02-14	7.7925	7.7925	7.7925	7.87250	+18.942%	476	-44.490%
2023-02-08	6.5100	6.5900	6.5100	6.61875	-0.170%	125	-33.975%
2023-02-07	6.1975	6.6300	6.1975	6.63000	+30.128%	55	-34.087%
2023-02-06	5.0950	5.0950	5.0950	5.09500	-6.191%	115	-14.230%
2023-01-26	5.3075	5.3950	5.3075	5.43125	-6.999%	729	-19.540%
2023-01-24	5.7975	5.7975	5.7975	5.84000	-1.788%	110	-25.171%
2023-01-20	5.8950	5.8950	5.8950	5.94630	+1.733%	57	-26.509%
2023-01-09	5.9925	5.9925	5.9925	5.84500	+25.861%	70	-25.235%
2023-01-04	4.8880	4.8880	4.7870	4.64400	-8.762%	502	-5.900%
2023-01-03	5.3725	5.3725	5.3725	5.09000	-10.878%	120	-14.145%
2022-12-22	5.9675	5.9675	5.9675	5.71130	+27.186%	57	-23.485%
2022-12-16	4.6850	4.8890	4.6850	4.49050	-32.512%	3,853	-2.683%
2022-12-05	6.5875	6.5875	6.5875	6.65380	+22.651%	30	-34.323%
2022-12-02	5.4500	5.4500	5.4500	5.42500	+1.048%	339	-19.447%
2022-11-28	5.2650	5.2650	5.2650	5.36875	-0.440%	470	-18.603%
2022-11-23	5.1800	5.3525	5.1800	5.39250	+22.418%	954	-18.962%
2022-11-21	4.5020	4.5020	4.5020	4.40500	-11.279%	233	-0.795%
2022-11-08	5.0250	5.0250	5.0250	4.96500	-11.832%	1,349	-11.984%
2022-11-02	5.5550	5.5550	5.5550	5.63130	+2.549%	90	-22.398%
2022-10-31	5.5000	5.5000	5.5000	5.49130	+19.040%	100	-20.420%
2022-10-28	4.7620	4.7710	4.6380	4.61300	-5.674%	5,600	-5.268%
2022-10-27	4.8020	4.8020	4.8020	4.89050	+14.935%	672	-10.643%
2022-10-18	4.5520	4.5590	4.5520	4.25500	-11.905%	1,068	+2.703%
2022-10-07	4.6130	4.6130	4.6130	4.83000	+5.898%	13	-9.524%
2022-10-06	4.6210	4.6210	4.6210	4.56100	+39.951%	620	-4.188%
2022-09-29	3.0740	3.0880	3.0740	3.25900	-6.606%	1,052	+34.090%
2022-09-28	3.2650	3.5180	3.2650	3.48950	-21.743%	25,102	+25.233%
2022-09-15	4.4600	4.4810	4.4600	4.45900	-5.450%	762	-1.996%
2022-09-14	4.6100	4.6100	4.6100	4.71600	+1.660%	683	-7.337%
2022-09-13	4.5440	4.5440	4.5440	4.63900	+14.798%	1,974	-5.799%
2022-09-07	4.0410	4.0410	4.0410	4.04100	-3.186%	536	+8.142%
2022-08-31	4.1060	4.1060	4.0640	4.17400	-12.541%	1,109	+4.696%
2022-08-26	5.0000	5.0000	5.0000	4.77250	-13.090%	200	-8.434%
2022-08-24	5.7575	5.7575	5.5000	5.49130	+12.850%	101	-20.420%
2022-08-23	4.6550	4.8830	4.6550	4.86600	+7.786%	511	-10.193%
2022-08-22	4.3640	4.3640	4.3640	4.51450	+12.078%	150	-3.201%
2022-08-15	3.9100	3.9840	3.9100	4.02800	-5.201%	1,250	+8.491%
2022-08-12	4.2700	4.2700	4.2490	4.24900	-0.328%	645	+2.848%
2022-08-03	4.3010	4.3010	4.3010	4.26300	+23.333%	64	+2.510%
2022-08-02	3.5900	3.5900	3.5250	3.45650	+6.452%	12,457	+26.428%
2022-08-01	3.4360	3.4690	3.2890	3.24700	+7.481%	3,080	+34.586%
2022-07-20	3.0930	3.1500	3.0600	3.02100	+2.216%	2,955	+44.654%
2022-07-19	2.9540	2.9540	2.9540	2.95550	+1.668%	18,368	+47.860%
2022-07-11	2.8890	2.9400	2.8890	2.90700	-2.954%	1,424	+50.327%
2022-07-06	3.2920	3.5570	3.2920	2.99550	-5.221%	586	+45.885%
2022-07-05	4.1220	4.1620	4.1220	3.16050	-22.155%	2,497	+38.269%
2022-07-04	4.0600	4.0600	4.0600	4.06000	+13.060%	78	+7.635%
2022-07-01	3.7430	3.7430	3.7430	3.59100	-12.585%	50	+21.693%
2022-06-29	4.1800	4.1800	4.1800	4.10800	+3.607%	11	+6.378%
2022-06-28	4.1020	4.1040	4.0920	3.96500	+25.217%	156	+10.214%
2022-06-22	3.1020	3.1020	3.1020	3.16650	-9.425%	740	+38.007%
2022-06-21	3.5290	3.5290	3.5290	3.49600	-36.552%	1,198	+25.000%
2022-06-14	5.5200	5.5200	5.5200	5.51000	+23.751%	91	-20.690%
2022-06-13	4.5800	4.5800	4.5800	4.45250	-29.660%	217	-1.853%
2022-05-31	6.7200	6.7200	6.6850	6.33000	-5.062%	11	-30.964%
2022-05-30	6.6675	6.6675	6.6675	6.66750	+14.858%	16	-34.458%
2022-05-24	5.7000	5.8000	5.7000	5.80500	+7.524%	21	-24.720%
2022-05-18	5.6125	5.6125	5.6125	5.39880	+1.912%	223	-19.056%
2022-05-11	4.8310	5.3325	4.8310	5.29750	+9.816%	166	-17.508%
2022-05-09	5.1700	5.1700	4.9600	4.82400	+2.377%	249	-9.411%
2022-05-06	4.5590	4.6460	4.5590	4.71200	+6.102%	348	-7.258%
2022-05-04	4.5760	4.5760	4.4390	4.44100	+0.214%	273	-1.599%
2022-04-26	4.3570	4.3570	4.3570	4.43150	-21.042%	505	-1.388%
2022-04-12	5.5850	5.6275	5.5850	5.61250	+16.580%	78	-22.138%
2022-04-11	4.8260	4.8260	4.8260	4.81430	+30.310%	1,000	-9.229%
2022-04-07	3.8930	3.8930	3.8930	3.69450	-19.352%	2,176	+18.284%
2022-04-06	4.5940	4.5980	4.5780	4.58100	-8.995%	979	-4.606%
2022-04-01	4.9100	4.9100	4.9100	5.03380	+0.149%	17	-13.187%
2022-03-31	4.9780	4.9780	4.9320	5.02630	+4.736%	12	-13.057%
2022-03-29	4.7420	4.7440	4.7420	4.79900	+12.785%	543	-8.939%
2022-03-24	4.1870	4.1870	4.1870	4.25500	-16.508%	329	+2.703%
2022-03-23	5.0075	5.0075	5.0025	5.09630	+44.967%	220	-14.252%
2022-03-18	3.4950	3.5190	3.4690	3.51550	-18.130%	1,035	+24.307%
2022-03-17	4.2350	4.2350	4.2350	4.29400	-2.807%	1,210	+1.770%
2022-03-09	4.9110	4.9110	4.9110	4.41800	+6.202%	214	-1.086%
2022-03-04	4.2470	4.3820	3.9350	4.16000	-11.263%	35,402	+5.048%
2022-03-03	5.0400	5.0400	5.0400	4.68800	+33.523%	1	-6.783%
2022-03-01	3.6990	3.6990	3.6990	3.51100	-22.409%	330	+24.466%
2022-02-28	4.4500	4.4500	4.1850	4.52500	-2.625%	14,066	-3.425%
2022-02-24	4.7500	4.7500	4.7460	4.64700	-6.818%	146	-5.961%
2022-02-21	4.9870	4.9870	4.9870	4.98700	-1.491%	301	-12.372%
2022-02-18	5.0475	5.1425	5.0475	5.06250	-1.675%	397	-13.679%
2022-02-17	5.2375	5.2375	5.0550	5.14875	-7.480%	280	-15.125%
2022-02-10	5.5625	5.7150	5.5625	5.56500	-26.328%	900	-21.473%
2022-02-09	7.1500	7.2025	7.1500	7.55380	+25.817%	883	-42.148%
2022-02-08	6.5375	6.5400	6.5375	6.00380	-18.922%	358	-27.213%
2022-02-07	7.0575	7.4650	7.0350	7.40500	+38.573%	8,418	-40.986%
2022-02-04	5.2725	5.2725	5.2725	5.34375	-7.847%	802	-18.222%
2022-02-03	5.8350	5.8450	5.8350	5.79880	+1.157%	1,500	-24.640%
2022-02-02	5.7800	5.8500	5.7400	5.73250	+18.636%	1,440	-23.768%
2022-02-01	4.6110	4.6110	4.6080	4.83200	+4.986%	696	-9.561%
2022-01-28	4.5500	4.5500	4.5500	4.60250	-27.973%	649	-5.052%
2022-01-27	6.5900	6.5900	6.5850	6.39000	+7.688%	8,227	-31.612%
2022-01-25	5.9400	5.9400	5.8700	5.93380	+14.442%	8,385	-26.354%
2022-01-24	5.1850	5.1850	5.1850	5.18500	+6.011%	37	-15.718%
2022-01-14	4.9630	4.9630	4.9150	4.89100	-24.898%	853	-10.652%
2022-01-13	6.5525	6.5525	6.3625	6.51250	+13.015%	123	-32.898%
2022-01-11	5.4575	5.4775	5.4575	5.76250	+6.614%	2,253	-24.165%
2022-01-10	5.4525	5.4925	5.3100	5.40500	+1.478%	3,282	-19.149%
2022-01-07	5.3000	5.3100	5.3000	5.32630	+21.369%	1,000	-17.954%
2022-01-06	4.5070	4.5070	4.5070	4.38850	-12.218%	61	-0.422%
2022-01-05	4.8760	4.8760	4.8760	4.99930	+17.825%	47	-12.588%
2022-01-04	4.2800	4.2800	4.2800	4.24300	+30.634%	74	+2.993%
2021-12-09	3.3480	3.3480	3.2130	3.24800	-12.535%	3,125	+34.544%
2021-12-02	3.4530	3.4530	3.4530	3.71350	+38.408%	59	+17.679%
2021-11-26	2.7850	2.8710	2.7390	2.68300	-24.993%	5,906	+62.877%
2021-11-19	3.5690	3.5690	3.5690	3.57700	-8.924%	192	+22.169%
2021-11-18	3.9310	3.9310	3.9310	3.92750	+8.976%	51	+11.267%
2021-11-16	3.6040	3.6040	3.6040	3.60400	-10.001%	1,955	+21.254%
2021-11-15	4.0170	4.0170	4.0120	4.00450	+0.376%	5,156	+9.127%
2021-11-12	4.0190	4.0190	3.9490	3.98950	-0.980%	3,539	+9.538%
2021-11-09	4.0770	4.1350	4.0770	4.02900	-1.467%	4,329	+8.464%
2021-11-08	4.1560	4.1560	4.1560	4.08900	+1.540%	525	+6.872%
2021-11-05	3.9220	3.9220	3.9160	4.02700	+5.488%	2,908	+8.518%
2021-11-03	3.9170	3.9190	3.8760	3.81750	-7.185%	1,955	+14.473%
2021-11-02	4.3670	4.3730	4.3670	4.11300	-13.246%	1,138	+6.248%
2021-11-01	4.6910	4.6910	4.6910	4.74100	+3.696%	155	-7.825%
2021-10-28	4.5200	4.5270	4.5200	4.57200	-4.111%	2,612	-4.418%
2021-10-27	4.7110	4.7110	4.7110	4.76800	-2.604%	44	-8.347%
2021-10-26	4.9030	4.9030	4.9030	4.89550	+3.795%	308	-10.734%
2021-10-22	4.8140	4.8140	4.8140	4.71650	-1.339%	10,011	-7.347%
2021-10-21	4.8510	4.8510	4.8510	4.78050	-6.289%	44	-8.587%
2021-10-20	5.0025	5.1075	5.0025	5.10130	+2.911%	107	-14.336%
2021-10-18	5.0600	5.0600	5.0600	4.95700	-2.142%	47	-11.842%
2021-10-15	4.9500	4.9500	4.9500	5.06550	+5.268%	52	-13.730%
2021-10-14	4.8500	4.8750	4.8330	4.81200	+12.984%	235	-9.185%
2021-10-07	4.2680	4.2680	4.2020	4.25900	+4.005%	1,174	+2.606%
2021-10-06	4.3870	4.3870	4.3870	4.09500	-7.853%	105	+6.716%
2021-10-05	4.3690	4.4480	4.3690	4.44400	+5.558%	1,347	-1.665%
2021-10-04	3.9700	3.9700	3.9700	4.21000	+23.751%	51	+3.800%
2021-09-30	3.3750	3.3750	3.3710	3.40200	+2.655%	571	+28.454%
2021-09-29	3.2730	3.2730	3.1530	3.31400	+0.394%	1,057	+31.865%
2021-09-28	3.4030	3.4690	3.3900	3.30100	-25.147%	22,246	+32.384%
2021-09-27	4.1000	4.3570	4.1000	4.41000	+29.763%	470	-0.907%
2021-09-24	3.3900	3.3900	3.3900	3.39850	-13.667%	120	+28.586%
2021-09-23	3.8490	3.9240	3.8490	3.93650	+20.327%	30,149	+11.012%
2021-09-22	3.2090	3.2900	3.2090	3.27150	+30.054%	3,166	+33.578%
2021-09-20	2.5160	2.5160	2.4440	2.51550	-14.395%	1,815	+73.723%
2021-09-17	3.0000	3.0000	3.0000	2.93850	-17.850%	3,000	+48.715%
2021-09-16	3.8980	3.8980	3.7410	3.57700	+43.482%	10,612	+22.169%
2021-09-14	2.5710	2.6220	2.5710	2.49300	-12.203%	1,299	+75.291%
2021-09-03	2.8800	2.8800	2.8800	2.83950	-18.311%	100	+53.900%
2021-09-02	3.4900	3.4900	3.4900	3.47600	+47.288%	800	+25.719%
2021-09-01	2.4540	2.4540	2.3800	2.36000	-16.282%	1,350	+85.169%
2021-08-26	2.8300	2.8300	2.8300	2.81900	-16.201%	100	+55.020%
2021-08-24	3.2770	3.2770	3.2770	3.36400	+2.671%	689	+29.905%
2021-08-23	3.1110	3.1140	3.1110	3.27650	+11.332%	600	+33.374%
2021-08-20	2.9620	2.9620	2.9210	2.94300	-1.523%	1,234	+48.488%
2021-08-19	3.1670	3.1670	2.9970	2.98850	-15.912%	1,147	+46.227%
2021-08-17	3.6010	3.6010	3.6010	3.55400	+1.557%	5,566	+22.960%
2021-08-16	3.5660	3.5660	3.5660	3.49950	-8.065%	280	+24.875%
2021-08-11	3.6860	3.6860	3.6860	3.80650	+1.412%	4,979	+14.804%
2021-08-10	3.7560	3.7560	3.7560	3.75350	+0.630%	998	+16.425%
2021-08-03	3.4720	3.4860	3.4720	3.73000	+16.836%	988	+17.158%
2021-08-02	3.3200	3.3200	3.2100	3.19250	+0.599%	298	+36.883%
2021-07-30	3.3580	3.3580	3.3580	3.17350	-7.478%	79	+37.703%
2021-07-29	3.4950	3.4950	3.4950	3.43000	+5.005%	2,200	+27.405%
2021-07-28	3.2480	3.2480	3.1960	3.26650	+1.052%	2,356	+33.782%
2021-07-26	2.9330	3.1710	2.8830	3.23250	+9.595%	5,365	+35.189%
2021-07-23	3.0200	3.0530	3.0200	2.94950	+0.034%	930	+48.161%
2021-07-22	2.9650	2.9650	2.9650	2.94850	-4.795%	460	+48.211%
2021-07-21	2.9900	2.9900	2.9900	3.09700	+11.283%	321	+41.104%
2021-07-20	2.9120	2.9170	2.7250	2.78300	+2.222%	5,617	+57.025%
2021-07-19	2.7770	2.7770	2.7770	2.72250	-17.098%	1,032	+60.514%
2021-07-16	3.4600	3.4600	3.2980	3.28400	-6.598%	1,930	+33.069%
2021-07-15	3.4940	3.4940	3.4940	3.51600	-7.571%	132	+24.289%
2021-07-14	3.8660	3.8660	3.8090	3.80400	-5.479%	2,144	+14.879%
2021-07-09	3.9710	3.9710	3.9710	4.02450	+4.573%	130	+8.585%
2021-07-08	3.7200	3.7200	3.7160	3.84850	-0.697%	550	+13.551%
2021-07-07	4.0820	4.0820	3.9430	3.87550	-2.650%	2,925	+12.760%
2021-07-06	4.2020	4.2020	4.2020	3.98100	-10.650%	1,431	+9.771%
2021-07-02	4.4920	4.4920	4.4920	4.45550	-1.645%	160	-1.919%
2021-07-01	4.2810	4.4060	4.2800	4.53000	+5.940%	329	-3.532%
2021-06-29	4.3650	4.3650	4.3360	4.27600	-0.047%	405	+2.198%
2021-06-28	4.3560	4.3560	4.3140	4.27800	-10.352%	206	+2.151%
2021-06-23	4.8320	4.8320	4.7820	4.77200	+8.233%	330	-8.424%
2021-06-21	4.3710	4.3710	4.3710	4.40900	+3.098%	300	-0.885%
2021-06-18	4.6670	4.6670	4.2980	4.27650	-9.807%	908	+2.186%
2021-06-17	4.9750	4.9800	4.9750	4.74150	-8.861%	212	-7.835%
2021-06-16	5.2700	5.2700	5.2700	5.20250	-2.392%	2,500	-16.002%
2021-06-15	5.1525	5.3025	5.1525	5.33000	+7.525%	1,033	-18.011%
2021-06-10	5.0875	5.0875	5.0875	4.95700	-1.477%	160	-11.842%
2021-06-09	4.9550	4.9550	4.9550	5.03130	+0.349%	73	-13.144%
2021-06-08	4.6730	4.6730	4.6730	5.01380	+4.248%	1,163	-12.841%
2021-06-04	4.9130	4.9130	4.9130	4.80950	-3.112%	151	-9.138%
2021-06-03	4.8830	5.0225	4.8830	4.96400	+1.203%	253	-11.966%
2021-06-02	4.6260	4.9050	4.6260	4.90500	+6.781%	1,020	-10.907%
2021-06-01	4.6380	4.6380	4.6380	4.59350	+7.664%	534	-4.866%
2021-05-28	4.2220	4.2800	4.2220	4.26650	+1.390%	924	+2.426%
2021-05-27	4.1930	4.2700	4.1930	4.20800	-3.619%	1,355	+3.850%
2021-05-26	4.4100	4.4100	4.4100	4.36600	-0.080%	219	+0.092%
2021-05-25	4.6720	4.6720	4.6030	4.36950	-2.467%	5,544	+0.011%
2021-05-21	4.4180	4.4180	4.4180	4.48000	+2.906%	200	-2.455%
2021-05-19	4.6300	4.6300	4.5120	4.35350	-7.628%	268	+0.379%
2021-05-18	4.9000	4.9000	4.7160	4.71300	+1.936%	1,099	-7.278%
2021-05-17	4.3720	4.6410	4.3310	4.62350	+2.573%	2,112	-5.483%
2021-05-14	4.3570	4.3570	4.3570	4.50750	+6.084%	126	-3.050%
2021-05-13	4.1020	4.2310	4.1000	4.24900	-9.034%	1,667	+2.848%
2021-05-10	4.6580	4.6580	4.6580	4.67100	+2.885%	780	-6.444%
2021-05-06	4.6000	4.6000	4.5000	4.54000	-1.132%	1,300	-3.744%
2021-05-05	4.4240	4.4240	4.4240	4.59200	+17.158%	800	-4.834%
2021-04-30	4.1480	4.1480	4.1480	3.91950	0.000%	1,200	+11.494%

.dark-mode .PX7Rtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PX7Rtb{ color: #333333; background-color: white; border: 2px solid #333333; }BP3LLEVSHARES 3X BP ETPstock LSE

BP3L
LEVSHARES 3X BP ETP
stock LSE