Dark

BOXE
TRITAX EUROBOX PLC
stock LSE

Inactive

Aug 2, 2024

0.7900EUR-1.250%(-0.0100)149,455

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.8000	0.8000	0.8000	0.7900	-1.250%	149,455	0.000%
2024-08-01	0.8000	0.8100	0.8000	0.8000	+1.266%	292,776	-1.250%
2024-07-31	0.7900	0.7900	0.7900	0.7900	-2.469%	103,359	0.000%
2024-07-30	0.7900	0.8100	0.7900	0.8100	+1.250%	174,435	-2.469%
2024-07-29	0.8100	0.8200	0.8000	0.8000	0.000%	1,707,551	-1.250%
2024-07-26	0.8000	0.8000	0.7900	0.8000	+1.266%	4,265,286	-1.250%
2024-07-25	0.8100	0.8100	0.8100	0.7900	0.000%	131	0.000%
2024-07-22	0.8000	0.8000	0.8000	0.7900	-1.250%	66,265	0.000%
2024-07-10	0.8000	0.8100	0.8000	0.8000	+1.266%	132,836	-1.250%
2024-07-09	0.7700	0.8000	0.7700	0.7900	+1.282%	85,657	0.000%
2024-07-05	0.7700	0.7900	0.7700	0.7800	0.000%	328,820	+1.282%
2024-07-03	0.7800	0.7800	0.7800	0.7800	0.000%	96,652	+1.282%
2024-07-02	0.7800	0.7800	0.7800	0.7800	+4.000%	209,144	+1.282%
2024-07-01	0.7300	0.7500	0.7300	0.7500	+4.167%	140,942	+5.333%
2024-06-28	0.7100	0.7200	0.7100	0.7200	+2.857%	105,384	+9.722%
2024-06-27	0.7000	0.7000	0.7000	0.7000	-1.408%	38,936	+12.857%
2024-06-25	0.7100	0.7200	0.7100	0.7100	+1.429%	87,036	+11.268%
2024-06-24	0.7000	0.7000	0.7000	0.7000	+1.449%	103,009	+12.857%
2024-06-21	0.6900	0.6900	0.6900	0.6900	0.000%	31,110	+14.493%
2024-06-20	0.6900	0.6900	0.6900	0.6900	0.000%	233,406	+14.493%
2024-06-19	0.7000	0.7100	0.6900	0.6900	-1.429%	84,995	+14.493%
2024-06-18	0.6700	0.7000	0.6700	0.7000	+2.941%	101,840	+12.857%
2024-06-17	0.6800	0.6800	0.6800	0.6800	0.000%	56,864	+16.176%
2024-06-14	0.6900	0.6900	0.6800	0.6800	-4.225%	147,512	+16.176%
2024-06-13	0.6800	0.7100	0.6800	0.7100	+2.899%	157,041	+11.268%
2024-06-12	0.6900	0.7000	0.6900	0.6900	+1.471%	147,816	+14.493%
2024-06-11	0.6800	0.7000	0.6800	0.6800	-1.449%	168,128	+16.176%
2024-06-10	0.7000	0.7000	0.6900	0.6900	-1.429%	210,146	+14.493%
2024-06-07	0.7100	0.7100	0.7000	0.7000	-1.408%	153,077	+12.857%
2024-06-06	0.6900	0.7100	0.6900	0.7100	+1.429%	330,980	+11.268%
2024-06-05	0.7000	0.7000	0.7000	0.7000	0.000%	98,607	+12.857%
2024-06-04	0.7300	0.7400	0.7000	0.7000	-5.405%	954,000	+12.857%
2024-06-03	0.6300	0.7400	0.6300	0.7400	+17.460%	243,866	+6.757%
2024-05-31	0.6300	0.6300	0.6300	0.6300	0.000%	227,477	+25.397%
2024-05-30	0.6300	0.6300	0.6300	0.6300	0.000%	156,699	+25.397%
2024-05-29	0.6500	0.6500	0.6300	0.6300	-5.970%	680,546	+25.397%
2024-05-28	0.6900	0.6900	0.6700	0.6700	+1.515%	302,993	+17.910%
2024-05-24	0.6600	0.6600	0.6600	0.6600	-4.348%	41,504	+19.697%
2024-05-21	0.7100	0.7100	0.6800	0.6900	-1.429%	139,793	+14.493%
2024-05-20	0.6900	0.6900	0.6900	0.7000	+1.449%	193,921	+12.857%
2024-05-17	0.6900	0.6900	0.6800	0.6900	0.000%	379,862	+14.493%
2024-05-16	0.7100	0.7100	0.6800	0.6900	-4.167%	355,812	+14.493%
2024-05-14	0.6900	0.7200	0.6900	0.7200	+4.348%	469,295	+9.722%
2024-05-13	0.6900	0.6900	0.6900	0.6900	0.000%	996,279	+14.493%
2024-05-08	0.7000	0.7100	0.6900	0.6900	-5.479%	3,611,073	+14.493%
2024-05-07	0.7100	0.7300	0.7100	0.7300	+12.308%	562,246	+8.219%
2024-05-01	0.6500	0.6500	0.6500	0.6500	+1.563%	139,225	+21.538%
2024-04-30	0.6600	0.6600	0.6300	0.6400	+1.587%	259,181	+23.438%
2024-04-29	0.6400	0.6600	0.6300	0.6300	0.000%	222,870	+25.397%
2024-04-26	0.6200	0.6200	0.6200	0.6300	+3.279%	355,304	+25.397%
2024-04-25	0.6000	0.6100	0.6000	0.6100	+3.390%	621,604	+29.508%
2024-04-24	0.5800	0.5900	0.5700	0.5900	0.000%	559,374	+33.898%
2024-04-23	0.5800	0.5900	0.5800	0.5900	+5.357%	400,632	+33.898%
2024-04-18	0.5600	0.5600	0.5600	0.5600	0.000%	106,546	+41.071%
2024-04-17	0.5600	0.5600	0.5600	0.5600	-2.524%	537,364	+41.071%
2024-04-16	0.5760	0.5760	0.5660	0.5745	-1.795%	219,780	+37.511%
2024-04-15	0.5800	0.5800	0.5750	0.5850	-0.847%	109,466	+35.043%
2024-04-12	0.5810	0.5810	0.5800	0.5900	0.000%	162,529	+33.898%
2024-04-11	0.5900	0.5900	0.5900	0.5900	-0.757%	1,997,971	+33.898%
2024-04-10	0.5970	0.5970	0.5900	0.5945	-2.541%	85,082	+32.885%
2024-04-09	0.5900	0.6100	0.5850	0.6100	+2.867%	109,755	+29.508%
2024-04-05	0.5960	0.5960	0.5930	0.5930	-0.836%	73,657	+33.221%
2024-04-04	0.6000	0.6000	0.5980	0.5980	-0.664%	3,885,693	+32.107%
2024-04-03	0.6200	0.6200	0.5950	0.6020	+0.333%	120,541	+31.229%
2024-04-02	0.6400	0.6400	0.6000	0.6000	-4.762%	193,623	+31.667%
2024-03-28	0.6240	0.6300	0.6240	0.6300	+2.356%	87,193	+25.397%
2024-03-27	0.6060	0.6150	0.6060	0.6155	+0.244%	69,039	+28.351%
2024-03-26	0.6200	0.6200	0.6110	0.6140	-0.968%	123,245	+28.664%
2024-03-25	0.6060	0.6200	0.6060	0.6200	+0.977%	393,982	+27.419%
2024-03-22	0.6140	0.6190	0.6140	0.6140	+1.572%	91,802	+28.664%
2024-03-21	0.6090	0.6090	0.6090	0.6045	+18.066%	23,818	+30.687%
2024-03-18	0.5070	0.5190	0.5070	0.5120	-14.595%	948,506	+54.297%
2024-03-15	0.5950	0.5950	0.5950	0.5995	+15.288%	132,528	+31.776%
2024-03-14	0.5340	0.5380	0.5150	0.5200	-17.656%	797,242	+51.923%
2024-03-13	0.6410	0.6410	0.6300	0.6315	+12.768%	76,008	+25.099%
2024-03-12	0.5630	0.5630	0.5520	0.5600	+0.358%	3,887,197	+41.071%
2024-03-08	0.5450	0.5630	0.5450	0.5580	-13.555%	894,877	+41.577%
2024-03-07	0.6510	0.6550	0.6460	0.6455	+16.516%	166,367	+22.386%
2024-03-06	0.5370	0.5570	0.5370	0.5540	+3.166%	2,751,017	+42.599%
2024-03-05	0.5350	0.5410	0.5330	0.5370	+0.562%	828,678	+47.114%
2024-03-04	0.5300	0.5350	0.5300	0.5340	0.000%	2,269,310	+47.940%
2024-03-01	0.5360	0.5430	0.5300	0.5340	-14.900%	1,866,595	+47.940%
2024-02-29	0.6210	0.6360	0.6210	0.6275	+16.636%	98,893	+25.896%
2024-02-28	0.5350	0.5420	0.5280	0.5380	-1.284%	1,678,774	+46.840%
2024-02-27	0.5300	0.5450	0.5290	0.5450	+4.207%	2,442,691	+44.954%
2024-02-23	0.5250	0.5250	0.5180	0.5230	-13.625%	2,107,936	+51.052%
2024-02-22	0.6090	0.6170	0.6090	0.6055	+15.553%	79,160	+30.471%
2024-02-21	0.5180	0.5300	0.5080	0.5240	+3.150%	1,905,820	+50.763%
2024-02-20	0.5060	0.5140	0.5060	0.5080	-0.196%	6,252,910	+55.512%
2024-02-19	0.5050	0.5090	0.4990	0.5090	-11.401%	975,019	+55.206%
2024-02-15	0.5700	0.5750	0.5700	0.5745	+18.944%	67,420	+37.511%
2024-02-14	0.4755	0.4865	0.4735	0.4830	+1.471%	1,566,780	+63.561%
2024-02-13	0.5000	0.5000	0.4750	0.4760	-18.002%	971,807	+65.966%
2024-02-12	0.5800	0.5900	0.5800	0.5805	+19.691%	182,502	+36.090%
2024-02-09	0.4940	0.4940	0.4800	0.4850	-1.020%	1,077,705	+62.887%
2024-02-08	0.4820	0.4940	0.4820	0.4900	+1.344%	1,008,825	+61.224%
2024-02-07	0.4910	0.4955	0.4835	0.4835	-2.224%	953,641	+63.392%
2024-02-06	0.4920	0.4960	0.4865	0.4945	+0.610%	16,975,843	+59.757%
2024-02-05	0.4870	0.5000	0.4870	0.4915	+0.409%	1,493,344	+60.732%
2024-02-02	0.5100	0.5100	0.4895	0.4895	-16.964%	2,309,409	+61.389%
2024-02-01	0.6010	0.6010	0.5850	0.5895	-4.919%	253,858	+34.012%
2024-01-31	0.6200	0.6200	0.6200	0.6200	+18.547%	88,462	+27.419%
2024-01-30	0.5120	0.5240	0.5120	0.5230	+1.751%	659,545	+51.052%
2024-01-29	0.5080	0.5190	0.5060	0.5140	-13.613%	1,698,694	+53.696%
2024-01-26	0.5900	0.5900	0.5900	0.5950	+0.847%	29,863	+32.773%
2024-01-25	0.6000	0.6000	0.6000	0.5900	-1.585%	176,040	+33.898%
2024-01-24	0.6000	0.6000	0.6000	0.5995	+17.549%	83,951	+31.776%
2024-01-23	0.5140	0.5180	0.5100	0.5100	-16.393%	1,446,449	+54.902%
2024-01-19	0.6100	0.6100	0.6100	0.6100	+16.858%	43,368	+29.508%
2024-01-18	0.5250	0.5360	0.5200	0.5220	-2.064%	2,069,963	+51.341%
2024-01-17	0.5580	0.5580	0.5260	0.5330	-19.120%	1,968,451	+48.218%
2024-01-15	0.6610	0.6610	0.6600	0.6590	-1.642%	177,604	+19.879%
2024-01-12	0.6540	0.6740	0.6540	0.6700	+1.362%	120,848	+17.910%
2024-01-11	0.6600	0.6720	0.6600	0.6610	-2.074%	134,278	+19.516%
2024-01-10	0.6900	0.6900	0.6700	0.6750	-6.250%	196,371	+17.037%
2024-01-09	0.7000	0.7200	0.7000	0.7200	+18.421%	122,341	+9.722%
2024-01-08	0.5900	0.6080	0.5870	0.6080	+2.357%	635,163	+29.934%
2024-01-05	0.5860	0.6010	0.5830	0.5940	+1.193%	1,018,980	+32.997%
2024-01-03	0.6030	0.6030	0.5810	0.5870	-13.676%	2,008,688	+34.583%
2024-01-02	0.7000	0.7000	0.6800	0.6800	+13.712%	104,176	+16.176%
2023-12-29	0.6060	0.6060	0.5980	0.5980	-16.944%	307,751	+32.107%
2023-12-28	0.6900	0.7200	0.6900	0.7200	+20.000%	83,204	+9.722%
2023-12-27	0.6090	0.6090	0.5970	0.6000	+0.334%	801,788	+31.667%
2023-12-22	0.5990	0.6190	0.5980	0.5980	+0.168%	660,040	+32.107%
2023-12-21	0.6220	0.6240	0.5970	0.5970	-18.219%	1,415,011	+32.328%
2023-12-20	0.7100	0.7300	0.7100	0.7300	+1.389%	93,530	+8.219%
2023-12-19	0.7000	0.7200	0.7000	0.7200	+4.121%	69,621	+9.722%
2023-12-18	0.6980	0.6980	0.6980	0.6915	+3.209%	18,362	+14.244%
2023-12-15	0.6940	0.6940	0.6700	0.6700	-2.047%	169,086	+17.910%
2023-12-14	0.6790	0.6970	0.6790	0.6840	+20.211%	121,697	+15.497%
2023-12-13	0.5620	0.5740	0.5600	0.5690	-15.264%	1,747,708	+38.840%
2023-12-12	0.6900	0.6900	0.6820	0.6715	-4.071%	37,243	+17.647%
2023-12-11	0.6810	0.7000	0.6810	0.7000	+17.450%	93,262	+12.857%
2023-12-08	0.5950	0.6020	0.5840	0.5960	+0.506%	7,519,347	+32.550%
2023-12-07	0.6000	0.6000	0.5880	0.5930	-1.658%	689,796	+33.221%
2023-12-06	0.5900	0.6050	0.5870	0.6030	-13.919%	1,949,080	+31.012%
2023-12-05	0.6970	0.6970	0.6970	0.7005	+5.976%	6,046	+12.777%
2023-12-04	0.6600	0.6700	0.6600	0.6610	+15.358%	171,320	+19.516%
2023-12-01	0.5630	0.5730	0.5510	0.5730	+3.804%	2,065,123	+37.871%
2023-11-30	0.5500	0.5570	0.5470	0.5520	-14.419%	2,095,482	+43.116%
2023-11-29	0.6400	0.6400	0.6400	0.6450	+16.007%	19,239	+22.481%
2023-11-28	0.5680	0.5680	0.5520	0.5560	-13.865%	945,874	+42.086%
2023-11-27	0.6300	0.6500	0.6300	0.6455	+16.727%	137,969	+22.386%
2023-11-24	0.5390	0.5540	0.5390	0.5530	+0.729%	755,380	+42.857%
2023-11-23	0.5410	0.5490	0.5330	0.5490	+1.479%	1,121,828	+43.898%
2023-11-22	0.5350	0.5480	0.5350	0.5410	-12.601%	2,948,253	+46.026%
2023-11-21	0.6100	0.6390	0.6100	0.6190	+10.932%	481,016	+27.625%
2023-11-20	0.5270	0.5580	0.5270	0.5580	-6.218%	3,177,106	+41.577%
2023-11-17	0.5900	0.6000	0.5900	0.5950	+16.667%	53,375	+32.773%
2023-11-16	0.5160	0.5220	0.5100	0.5100	-15.071%	2,057,486	+54.902%
2023-11-15	0.5900	0.6000	0.5900	0.6005	+2.562%	5,688,567	+31.557%
2023-11-14	0.5460	0.5900	0.5460	0.5855	+21.979%	2,369,010	+34.927%
2023-11-13	0.4830	0.4890	0.4780	0.4800	-0.415%	1,065,275	+64.583%
2023-11-10	0.4830	0.4850	0.4780	0.4820	-1.431%	994,092	+63.900%
2023-11-09	0.4825	0.4930	0.4780	0.4890	-11.413%	1,800,122	+61.554%
2023-11-08	0.5480	0.5520	0.5480	0.5520	+14.523%	1,034,108	+43.116%
2023-11-07	0.4890	0.4920	0.4810	0.4820	-13.929%	5,518,127	+63.900%
2023-11-06	0.5710	0.5710	0.5450	0.5600	+10.891%	203,670	+41.071%
2023-11-03	0.5000	0.5050	0.4925	0.5050	+1.917%	3,004,101	+56.436%
2023-11-02	0.4575	0.4965	0.4575	0.4955	-4.159%	3,004,941	+59.435%
2023-11-01	0.5200	0.5200	0.5100	0.5170	+0.388%	165,127	+52.805%
2023-10-30	0.5190	0.5190	0.5050	0.5150	+1.079%	150,067	+53.398%
2023-10-27	0.5150	0.5150	0.5150	0.5095	-0.098%	258,515	+55.054%
2023-10-26	0.5140	0.5140	0.5020	0.5100	0.000%	69,806	+54.902%
2023-10-25	0.5010	0.5100	0.5010	0.5100	+0.098%	84,184	+54.902%
2023-10-24	0.5040	0.5100	0.5000	0.5095	+14.238%	513,401	+55.054%
2023-10-23	0.4500	0.4505	0.4385	0.4460	+0.225%	2,920,884	+77.130%
2023-10-20	0.4600	0.4600	0.4400	0.4450	-0.670%	3,713,972	+77.528%
2023-10-19	0.4580	0.4625	0.4460	0.4480	-3.448%	2,255,760	+76.339%
2023-10-18	0.4700	0.4700	0.4575	0.4640	-14.074%	1,931,723	+70.259%
2023-10-17	0.5490	0.5490	0.5360	0.5400	+15.508%	195,035	+46.296%
2023-10-16	0.4785	0.4815	0.4635	0.4675	-16.443%	2,430,857	+68.984%
2023-10-13	0.5610	0.5610	0.5540	0.5595	-1.842%	174,332	+41.197%
2023-10-12	0.5780	0.5850	0.5780	0.5700	+14.688%	10,407	+38.596%
2023-10-11	0.4900	0.4985	0.4900	0.4970	0.000%	1,244,823	+58.954%
2023-10-10	0.4920	0.4970	0.4920	0.4970	-11.171%	549,491	+58.954%
2023-10-09	0.5690	0.5690	0.5550	0.5595	-0.973%	41,786	+41.197%
2023-10-06	0.5610	0.5610	0.5600	0.5650	+16.375%	2,058,424	+39.823%
2023-10-05	0.4920	0.4920	0.4820	0.4855	+0.622%	1,816,026	+62.719%
2023-10-04	0.4895	0.4930	0.4820	0.4825	-15.277%	1,095,198	+63.731%
2023-10-03	0.5750	0.5800	0.5700	0.5695	-1.810%	87,033	+38.718%
2023-10-02	0.5940	0.5940	0.5750	0.5800	-1.024%	41,931	+36.207%
2023-09-29	0.5940	0.5940	0.5940	0.5860	+16.966%	15,223	+34.812%
2023-09-28	0.5170	0.5170	0.5000	0.5010	-16.708%	1,644,504	+57.685%
2023-09-27	0.6200	0.6200	0.5940	0.6015	-1.393%	211,123	+31.338%
2023-09-26	0.6020	0.6020	0.6000	0.6100	+14.878%	43,236	+29.508%
2023-09-25	0.5380	0.5380	0.5270	0.5310	-2.030%	1,042,404	+48.776%
2023-09-22	0.5370	0.5530	0.5370	0.5420	-13.211%	1,249,614	+45.756%
2023-09-21	0.6200	0.6290	0.6200	0.6245	+1.710%	72,291	+26.501%
2023-09-20	0.6140	0.6140	0.6140	0.6140	-1.207%	227,175	+28.664%
2023-09-19	0.6200	0.6200	0.6140	0.6215	-0.080%	161,385	+27.112%
2023-09-18	0.6520	0.6540	0.6220	0.6220	-3.790%	164,573	+27.010%
2023-09-15	0.6520	0.6520	0.6520	0.6465	-0.462%	165,404	+22.196%
2023-09-14	0.6490	0.6520	0.6420	0.6495	+18.091%	96,489	+21.632%
2023-09-13	0.5480	0.5580	0.5440	0.5500	-14.397%	1,030,210	+43.636%
2023-09-12	0.6350	0.6390	0.6300	0.6425	+18.542%	70,151	+22.957%
2023-09-11	0.5150	0.5420	0.5150	0.5420	+3.042%	1,148,613	+45.756%
2023-09-08	0.5240	0.5260	0.5160	0.5260	+0.190%	1,120,403	+50.190%
2023-09-07	0.5280	0.5300	0.5250	0.5250	-14.980%	622,557	+50.476%
2023-09-06	0.6150	0.6150	0.6050	0.6175	-1.121%	445,703	+27.935%
2023-09-05	0.6210	0.6210	0.6150	0.6245	0.000%	27,321	+26.501%
2023-09-04	0.6210	0.6210	0.6210	0.6245	+17.830%	76,220	+26.501%
2023-09-01	0.5600	0.5600	0.5300	0.5300	-14.516%	892,141	+49.057%
2023-08-31	0.6420	0.6430	0.6200	0.6200	+14.180%	117,387	+27.419%
2023-08-30	0.5390	0.5470	0.5390	0.5430	+1.685%	845,698	+45.488%
2023-08-25	0.5300	0.5350	0.5230	0.5340	+0.565%	624,968	+47.940%
2023-08-24	0.5400	0.5460	0.5290	0.5310	-1.301%	1,260,176	+48.776%
2023-08-23	0.5300	0.5390	0.5300	0.5380	-12.733%	1,720,370	+46.840%
2023-08-22	0.6230	0.6230	0.6020	0.6165	+0.571%	62,627	+28.143%
2023-08-21	0.6240	0.6240	0.6010	0.6130	+18.798%	60,249	+28.874%
2023-08-18	0.5240	0.5260	0.5110	0.5160	-1.149%	856,367	+53.101%
2023-08-17	0.5320	0.5320	0.5220	0.5220	-2.793%	658,948	+51.341%
2023-08-16	0.5380	0.5440	0.5310	0.5370	+0.187%	614,622	+47.114%
2023-08-15	0.5440	0.5510	0.5230	0.5360	-16.250%	1,112,861	+47.388%
2023-08-14	0.6400	0.6400	0.6400	0.6400	+1.587%	57,021	+23.438%
2023-08-11	0.6410	0.6490	0.6300	0.6300	+12.500%	28,742	+25.397%
2023-08-10	0.5500	0.5690	0.5500	0.5600	-13.978%	1,655,226	+41.071%
2023-08-09	0.6400	0.6420	0.6400	0.6510	+4.160%	30,240	+21.352%
2023-08-08	0.6180	0.6250	0.6180	0.6250	+17.261%	116,499	+26.400%
2023-08-07	0.5290	0.5370	0.5290	0.5330	-13.333%	1,209,596	+48.218%
2023-08-04	0.6100	0.6200	0.6060	0.6150	0.000%	31,071	+28.455%
2023-08-03	0.6140	0.6150	0.6130	0.6150	-0.966%	508,577	+28.455%
2023-08-02	0.6160	0.6160	0.6130	0.6210	+16.729%	95,734	+27.214%
2023-08-01	0.5350	0.5360	0.5280	0.5320	-14.812%	832,113	+48.496%
2023-07-28	0.6300	0.6300	0.6150	0.6245	+13.752%	214,995	+26.501%
2023-07-27	0.5490	0.5560	0.5480	0.5490	+0.549%	729,507	+43.898%
2023-07-26	0.5450	0.5500	0.5360	0.5460	-0.907%	910,769	+44.689%
2023-07-25	0.5580	0.5610	0.5450	0.5510	-15.231%	977,610	+43.376%
2023-07-24	0.6600	0.6600	0.6500	0.6500	0.000%	62,393	+21.538%
2023-07-21	0.6550	0.6600	0.6550	0.6500	+15.453%	89,242	+21.538%
2023-07-20	0.5600	0.5780	0.5560	0.5630	-11.755%	1,566,541	+40.320%
2023-07-19	0.6300	0.6410	0.6290	0.6380	+21.524%	677,293	+23.824%
2023-07-18	0.5260	0.5270	0.5210	0.5250	+1.156%	1,165,993	+50.476%
2023-07-17	0.5250	0.5350	0.5190	0.5190	-1.890%	880,246	+52.216%
2023-07-14	0.5250	0.5370	0.5250	0.5290	-1.121%	853,968	+49.338%
2023-07-13	0.5400	0.5400	0.5310	0.5350	-13.710%	847,757	+47.664%
2023-07-12	0.6050	0.6210	0.6050	0.6200	+20.623%	193,806	+27.419%
2023-07-11	0.5050	0.5170	0.5050	0.5140	+0.587%	1,229,261	+53.696%
2023-07-10	0.5080	0.5140	0.5080	0.5110	-13.536%	1,134,546	+54.599%
2023-07-07	0.6000	0.6020	0.5910	0.5910	+15.205%	173,578	+33.672%
2023-07-06	0.5300	0.5300	0.5130	0.5130	-17.258%	830,450	+53.996%
2023-07-05	0.6240	0.6300	0.6200	0.6200	+16.981%	188,698	+27.419%
2023-07-04	0.5270	0.5350	0.5220	0.5300	+2.515%	1,746,339	+49.057%
2023-07-03	0.5240	0.5250	0.5130	0.5170	-13.109%	1,243,243	+52.805%
2023-06-30	0.6010	0.6010	0.5880	0.5950	-1.653%	669,943	+32.773%
2023-06-29	0.6210	0.6240	0.6000	0.6050	+11.418%	99,471	+30.579%
2023-06-28	0.5250	0.5500	0.5250	0.5430	-12.419%	2,733,671	+45.488%
2023-06-27	0.6000	0.6200	0.6000	0.6200	+22.047%	178,128	+27.419%
2023-06-26	0.5210	0.5260	0.5030	0.5080	-1.741%	2,044,776	+55.512%
2023-06-23	0.5520	0.5520	0.5160	0.5170	-5.484%	2,813,545	+52.805%
2023-06-22	0.5470	0.5520	0.5400	0.5470	-13.175%	1,081,935	+44.424%
2023-06-21	0.6450	0.6460	0.6300	0.6300	-5.900%	76,419	+25.397%
2023-06-20	0.6650	0.6650	0.6540	0.6695	-1.108%	91,718	+17.999%
2023-06-19	0.6700	0.6700	0.6680	0.6770	-1.240%	52,149	+16.691%
2023-06-15	0.6800	0.6800	0.6740	0.6855	-2.071%	118,647	+15.244%
2023-06-14	0.6950	0.7000	0.6950	0.7000	+18.443%	55,116	+12.857%
2023-06-13	0.6010	0.6010	0.5820	0.5910	-13.848%	952,980	+33.672%
2023-06-12	0.7010	0.7010	0.6860	0.6860	+14.143%	104,394	+15.160%
2023-06-09	0.6180	0.6180	0.5970	0.6010	-0.332%	773,427	+31.448%
2023-06-08	0.6000	0.6050	0.6000	0.6030	-0.822%	528,583	+31.012%
2023-06-07	0.6140	0.6140	0.6080	0.6080	-14.366%	817,355	+29.934%
2023-06-06	0.7010	0.7110	0.7010	0.7100	+16.585%	69,628	+11.268%
2023-06-05	0.6100	0.6150	0.6030	0.6090	-12.751%	1,463,285	+29.721%
2023-06-01	0.7000	0.7020	0.6900	0.6980	+0.504%	68,746	+13.181%
2023-05-31	0.6990	0.7000	0.6960	0.6945	+15.943%	198,487	+13.751%
2023-05-30	0.6010	0.6050	0.5970	0.5990	-0.167%	1,220,761	+31.886%
2023-05-26	0.6080	0.6080	0.5950	0.6000	-14.224%	2,173,657	+31.667%
2023-05-25	0.6980	0.6980	0.6960	0.6995	+11.032%	183,785	+12.938%
2023-05-24	0.6300	0.6400	0.6160	0.6300	-12.923%	1,219,034	+25.397%
2023-05-23	0.7150	0.7180	0.7130	0.7235	+16.318%	98,545	+9.191%
2023-05-22	0.6420	0.6420	0.6190	0.6220	-1.270%	1,234,215	+27.010%
2023-05-19	0.6400	0.6480	0.6250	0.6300	-1.869%	1,567,604	+25.397%
2023-05-18	0.6900	0.6920	0.6410	0.6420	-7.359%	2,897,927	+23.053%
2023-05-17	0.6810	0.6960	0.6810	0.6930	-12.720%	4,170,930	+13.997%
2023-05-16	0.7790	0.8000	0.7790	0.7940	+17.979%	87,113	-0.504%
2023-05-15	0.6520	0.6730	0.6520	0.6730	+2.280%	1,777,974	+17.385%
2023-05-12	0.6480	0.6650	0.6480	0.6580	+0.305%	3,815,127	+20.061%
2023-05-11	0.6700	0.6700	0.6530	0.6560	-0.152%	653,937	+20.427%
2023-05-10	0.6490	0.6570	0.6460	0.6570	-12.224%	1,669,658	+20.244%
2023-05-09	0.7410	0.7420	0.7400	0.7485	-0.266%	139,976	+5.544%
2023-05-05	0.7430	0.7600	0.7430	0.7505	+1.763%	116,590	+5.263%
2023-05-04	0.7410	0.7420	0.7410	0.7375	+13.812%	18,932	+7.119%
2023-05-03	0.6510	0.6520	0.6440	0.6480	-10.000%	966,696	+21.914%
2023-05-02	0.7300	0.7430	0.7200	0.7200	-2.373%	25,299	+9.722%
2023-04-28	0.7300	0.7400	0.7300	0.7375	+2.359%	126,328	+7.119%
2023-04-27	0.7290	0.7290	0.7290	0.7205	+13.108%	68,802	+9.646%
2023-04-26	0.6320	0.6390	0.6280	0.6370	-11.220%	709,387	+24.019%
2023-04-25	0.7300	0.7300	0.7110	0.7175	-0.761%	54,013	+10.105%
2023-04-24	0.7350	0.7350	0.7350	0.7230	+12.267%	6,670	+9.267%
2023-04-21	0.6490	0.6500	0.6340	0.6440	-0.770%	926,007	+22.671%
2023-04-20	0.6510	0.6580	0.6420	0.6490	-10.729%	927,435	+21.726%
2023-04-19	0.7400	0.7400	0.7300	0.7270	-1.757%	97,615	+8.666%
2023-04-18	0.7410	0.7410	0.7400	0.7400	+12.977%	145,345	+6.757%
2023-04-17	0.6630	0.6630	0.6510	0.6550	-11.962%	539,090	+20.611%
2023-04-14	0.7300	0.7500	0.7300	0.7440	+0.473%	59,310	+6.183%
2023-04-13	0.7400	0.7400	0.7400	0.7405	+13.226%	44,510	+6.685%
2023-04-12	0.6420	0.6610	0.6420	0.6540	+2.188%	1,680,368	+20.795%
2023-04-11	0.6400	0.6470	0.6330	0.6400	+0.946%	1,837,893	+23.438%
2023-04-06	0.6200	0.6360	0.6150	0.6340	+3.764%	1,972,344	+24.606%
2023-04-05	0.6140	0.6150	0.6000	0.6110	-13.210%	1,287,837	+29.296%
2023-04-04	0.6930	0.7040	0.6910	0.7040	+14.845%	1,164,073	+12.216%
2023-04-03	0.6000	0.6170	0.6000	0.6130	+1.322%	2,145,422	+28.874%
2023-03-31	0.5700	0.6080	0.5700	0.6050	-10.503%	1,770,787	+30.579%
2023-03-30	0.6600	0.6760	0.6540	0.6760	+17.158%	157,373	+16.864%
2023-03-29	0.5950	0.5950	0.5660	0.5770	+1.228%	1,992,784	+36.915%
2023-03-28	0.5830	0.5850	0.5700	0.5700	-13.636%	2,406,303	+38.596%
2023-03-27	0.6710	0.6710	0.6600	0.6600	-1.493%	71,195	+19.697%
2023-03-24	0.6770	0.6770	0.6700	0.6700	-1.615%	607,319	+17.910%
2023-03-23	0.6910	0.6910	0.6870	0.6810	-1.590%	398,139	+16.006%
2023-03-22	0.6920	0.6920	0.6920	0.6920	-0.432%	65,817	+14.162%
2023-03-21	0.7000	0.7050	0.6950	0.6950	+12.825%	731,037	+13.669%
2023-03-20	0.6300	0.6300	0.6100	0.6160	-15.210%	2,306,296	+28.247%
2023-03-17	0.7290	0.7290	0.7280	0.7265	+11.598%	47,293	+8.741%
2023-03-16	0.6550	0.6550	0.6460	0.6510	-0.913%	1,738,580	+21.352%
2023-03-15	0.6450	0.6610	0.6440	0.6570	+0.305%	1,817,036	+20.244%
2023-03-14	0.6510	0.6580	0.6400	0.6550	-10.335%	1,748,127	+20.611%
2023-03-13	0.7210	0.7250	0.7200	0.7305	0.000%	2,037,866	+8.145%
2023-03-10	0.7100	0.7250	0.7100	0.7305	+1.812%	1,883,697	+8.145%
2023-03-09	0.7330	0.7330	0.7150	0.7175	-2.844%	1,244,167	+10.105%
2023-03-08	0.7390	0.7390	0.7320	0.7385	-1.533%	1,204,433	+6.974%
2023-03-07	0.7490	0.7500	0.7380	0.7500	+0.334%	566,313	+5.333%
2023-03-06	0.7460	0.7490	0.7450	0.7475	+0.201%	94,459	+5.686%
2023-03-03	0.7520	0.7530	0.7450	0.7460	-1.648%	473,364	+5.898%
2023-03-02	0.7550	0.7550	0.7540	0.7585	+13.040%	817,987	+4.153%
2023-03-01	0.6870	0.6870	0.6700	0.6710	-13.139%	3,203,278	+17.735%
2023-02-28	0.7540	0.7690	0.7540	0.7725	+0.651%	1,399,572	+2.265%
2023-02-27	0.7690	0.7690	0.7680	0.7675	+1.521%	14,727	+2.932%
2023-02-24	0.7690	0.7700	0.7560	0.7560	-1.176%	636,232	+4.497%
2023-02-23	0.7620	0.7660	0.7620	0.7650	+0.658%	1,074,686	+3.268%
2023-02-22	0.7620	0.7720	0.7550	0.7600	-2.376%	1,130,660	+3.947%
2023-02-21	0.7850	0.7850	0.7700	0.7785	+11.693%	75,321	+1.477%
2023-02-20	0.7070	0.7070	0.6940	0.6970	-11.884%	1,347,546	+13.343%
2023-02-17	0.7850	0.7950	0.7840	0.7910	-0.189%	35,139	-0.126%
2023-02-16	0.7850	0.8020	0.7850	0.7925	-1.061%	643,834	-0.315%
2023-02-15	0.8120	0.8120	0.8120	0.8010	+14.592%	518,492	-1.373%
2023-02-14	0.7300	0.7300	0.6980	0.6990	-13.006%	675,368	+13.019%
2023-02-13	0.8060	0.8090	0.8060	0.8035	+0.563%	117,947	-1.680%
2023-02-10	0.7950	0.7950	0.7930	0.7990	-1.843%	72,629	-1.126%
2023-02-09	0.8140	0.8140	0.8060	0.8140	+0.930%	112,043	-2.948%
2023-02-08	0.7980	0.8100	0.7980	0.8065	+15.214%	135,687	-2.046%
2023-02-06	0.6910	0.7010	0.6860	0.7000	+1.302%	8,026,623	+12.857%
2023-02-03	0.7060	0.7080	0.6910	0.6910	-13.354%	1,237,401	+14.327%
2023-02-02	0.7930	0.8000	0.7930	0.7975	+20.287%	2,442,985	-0.940%
2023-02-01	0.6720	0.6790	0.6620	0.6630	-14.452%	1,977,927	+19.155%
2023-01-31	0.7810	0.7810	0.7700	0.7750	-2.638%	179,067	+1.935%
2023-01-30	0.8090	0.8090	0.7830	0.7960	+0.189%	279,089	-0.754%
2023-01-27	0.7650	0.7900	0.7650	0.7945	+4.197%	876,053	-0.566%
2023-01-26	0.7520	0.7650	0.7420	0.7625	+1.870%	209,035	+3.607%
2023-01-25	0.7490	0.7500	0.7450	0.7485	-0.399%	226,792	+5.544%
2023-01-24	0.7450	0.7520	0.7380	0.7515	-0.066%	23,603	+5.123%
2023-01-20	0.7360	0.7440	0.7330	0.7520	+1.622%	280,836	+5.053%
2023-01-19	0.7310	0.7350	0.7300	0.7400	+13.846%	170,307	+6.757%
2023-01-18	0.6400	0.6630	0.6380	0.6500	-11.081%	2,494,067	+21.538%
2023-01-17	0.7260	0.7260	0.7250	0.7310	-1.879%	42,965	+8.071%
2023-01-13	0.7410	0.7410	0.7410	0.7450	-0.268%	37,363	+6.040%
2023-01-12	0.7480	0.7490	0.7470	0.7470	+1.357%	196,447	+5.756%
2023-01-11	0.7440	0.7480	0.7350	0.7370	+13.559%	179,399	+7.191%
2023-01-09	0.6450	0.6520	0.6360	0.6490	-10.606%	1,621,401	+21.726%
2023-01-06	0.7260	0.7260	0.7100	0.7260	+12.558%	82,725	+8.815%
2023-01-05	0.6560	0.6660	0.6430	0.6450	-2.124%	2,345,782	+22.481%
2023-01-04	0.6440	0.6750	0.6440	0.6590	-9.911%	3,348,011	+19.879%
2023-01-03	0.6960	0.7380	0.6960	0.7315	+5.861%	122,729	+7.997%
2022-12-30	0.6910	0.6910	0.6910	0.6910	0.000%	0	+14.327%
2022-12-29	0.6720	0.6800	0.6700	0.6910	+0.582%	154,039	+14.327%
2022-12-28	0.6730	0.6730	0.6730	0.6870	+14.500%	160,170	+14.993%
2022-12-23	0.6010	0.6070	0.5990	0.6000	-0.332%	520,801	+31.667%
2022-12-22	0.6110	0.6110	0.6000	0.6020	-14.000%	1,114,057	+31.229%
2022-12-21	0.6900	0.6900	0.6900	0.7000	+16.086%	175,584	+12.857%
2022-12-20	0.5900	0.6070	0.5840	0.6030	-13.486%	2,256,135	+31.012%
2022-12-19	0.6810	0.6870	0.6800	0.6970	+2.500%	88,218	+13.343%

.dark-mode .sfnPKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfnPKg{ color: #333333; background-color: white; border: 2px solid #333333; }BOXETRITAX EUROBOX PLCstock LSE

BOXE
TRITAX EUROBOX PLC
stock LSE