Dark

BOWLLN
Hollywood Bowl Group Plc
stock LSE

Inactive

Jun 10, 2022

2.30GBP-3.368%(-0.08)39,133

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	2.4350	2.4350	2.2850	2.2950	-3.368%	39,133	0.000%
2022-06-09	2.3700	2.4150	2.3550	2.3750	-3.651%	93,411	-3.368%
2022-06-08	2.4700	2.4950	2.4300	2.4650	+0.203%	353,527	-6.897%
2022-06-07	2.5100	2.5100	2.4400	2.4600	-1.205%	168,723	-6.707%
2022-06-06	2.5300	2.5400	2.4600	2.4900	-2.924%	470,187	-7.831%
2022-06-01	2.5300	2.5950	2.5000	2.5650	+3.012%	123,384	-10.526%
2022-05-31	2.4700	2.5250	2.4350	2.4900	+0.810%	223,679	-7.831%
2022-05-30	2.5100	2.5100	2.4000	2.4700	+3.564%	693,515	-7.085%
2022-05-27	2.4550	2.4550	2.3850	2.3850	-0.625%	56,988	-3.774%
2022-05-26	2.4350	2.4350	2.3550	2.4000	0.000%	92,944	-4.375%
2022-05-25	2.4650	2.5000	2.3800	2.4000	+0.840%	366,301	-4.375%
2022-05-24	2.3600	2.4050	2.3300	2.3800	+1.493%	234,562	-3.571%
2022-05-23	2.3300	2.3450	2.2400	2.3450	+0.214%	147,673	-2.132%
2022-05-20	2.3000	2.3750	2.3000	2.3400	-1.057%	106,451	-1.923%
2022-05-19	2.3800	2.4100	2.3550	2.3650	-1.867%	32,912	-2.960%
2022-05-18	2.4200	2.4350	2.3800	2.4100	-0.413%	64,859	-4.772%
2022-05-17	2.4250	2.4450	2.4050	2.4200	+0.207%	139,573	-5.165%
2022-05-16	2.3800	2.4350	2.3800	2.4150	-0.821%	64,885	-4.969%
2022-05-13	2.4050	2.4850	2.4050	2.4350	+2.311%	86,445	-5.749%
2022-05-12	2.4300	2.4400	2.3700	2.3800	-3.055%	63,226	-3.571%
2022-05-11	2.4600	2.4900	2.4350	2.4550	+2.505%	70,064	-6.517%
2022-05-10	2.4900	2.4900	2.3950	2.3950	-4.200%	825,273	-4.175%
2022-05-09	2.5450	2.5550	2.4900	2.5000	-2.344%	1,288,927	-8.200%
2022-05-06	2.5800	2.6000	2.5200	2.5600	-0.195%	1,192,493	-10.352%
2022-05-05	2.5950	2.6250	2.5200	2.5650	-1.536%	183,545	-10.526%
2022-05-04	2.5950	2.6050	2.5550	2.6050	+1.362%	45,695	-11.900%
2022-05-03	2.6050	2.6050	2.5050	2.5700	-0.388%	72,411	-10.700%
2022-04-29	2.5750	2.6250	2.5700	2.5800	+0.978%	62,481	-11.047%
2022-04-28	2.5500	2.5800	2.5450	2.5550	+0.988%	56,524	-10.176%
2022-04-27	2.6350	2.6600	2.5300	2.5300	-5.773%	551,129	-9.289%
2022-04-26	2.6400	2.7400	2.6400	2.6850	+0.940%	1,392,050	-14.525%
2022-04-25	2.5400	2.6750	2.5400	2.6600	+2.308%	891,626	-13.722%
2022-04-22	2.6150	2.6300	2.5350	2.6000	+1.961%	69,459	-11.731%
2022-04-21	2.5950	2.6450	2.5500	2.5500	-1.734%	71,796	-10.000%
2022-04-20	2.5800	2.6350	2.5250	2.5950	+0.387%	74,620	-11.561%
2022-04-19	2.6600	2.6600	2.5800	2.5850	-2.268%	72,549	-11.219%
2022-04-14	2.6700	2.6900	2.6200	2.6450	-0.189%	49,181	-13.233%
2022-04-13	2.6500	2.6850	2.6050	2.6500	+1.338%	165,932	-13.396%
2022-04-12	2.7400	2.7400	2.6150	2.6150	-4.388%	98,953	-12.237%
2022-04-11	2.8050	2.8050	2.7250	2.7350	-1.085%	85,739	-16.088%
2022-04-08	2.7200	2.8650	2.7200	2.7650	+5.939%	2,314,065	-16.998%
2022-04-07	2.5850	2.6150	2.5850	2.6100	+0.192%	458,649	-12.069%
2022-04-06	2.5850	2.6250	2.5450	2.6050	+1.957%	1,276,502	-11.900%
2022-04-05	2.5100	2.5650	2.5100	2.5550	+1.188%	526,720	-10.176%
2022-04-04	2.4500	2.5400	2.4500	2.5250	+2.227%	284,960	-9.109%
2022-04-01	2.4000	2.4800	2.3350	2.4700	+2.066%	874,066	-7.085%
2022-03-31	2.3900	2.4300	2.3900	2.4200	+0.833%	124,230	-5.165%
2022-03-30	2.4100	2.4200	2.3600	2.4000	-0.826%	93,388	-4.375%
2022-03-29	2.3100	2.4300	2.3100	2.4200	+4.989%	89,132	-5.165%
2022-03-28	2.3450	2.3700	2.3050	2.3050	-1.496%	38,189	-0.434%
2022-03-25	2.3600	2.3850	2.3300	2.3400	+0.862%	36,868	-1.923%
2022-03-24	2.3000	2.3550	2.2600	2.3200	-1.277%	34,792	-1.078%
2022-03-23	2.3400	2.4100	2.3250	2.3500	-2.083%	436,007	-2.340%
2022-03-22	2.3650	2.4100	2.3600	2.4000	+2.564%	67,830	-4.375%
2022-03-21	2.3500	2.3500	2.3100	2.3400	-0.847%	67,569	-1.923%
2022-03-18	2.2800	2.3800	2.2750	2.3600	+3.965%	294,851	-2.754%
2022-03-17	2.2500	2.2800	2.2050	2.2700	+2.022%	3,840,829	+1.101%
2022-03-16	2.3000	2.3000	2.2050	2.2250	-1.330%	1,922,110	+3.146%
2022-03-15	2.1550	2.2750	2.1200	2.2550	+2.733%	269,635	+1.774%
2022-03-14	2.1250	2.2150	2.1100	2.1950	+3.783%	352,466	+4.556%
2022-03-11	2.1150	2.1600	2.1100	2.1150	+0.237%	1,265,433	+8.511%
2022-03-10	2.1500	2.1500	2.0850	2.1100	0.000%	305,927	+8.768%
2022-03-09	2.1400	2.1650	2.0250	2.1100	+1.442%	805,219	+8.768%
2022-03-08	2.0700	2.1050	2.0400	2.0800	+0.726%	322,793	+10.337%
2022-03-07	2.1550	2.1550	1.9900	2.0650	-5.275%	280,172	+11.138%
2022-03-04	2.1700	2.2500	2.1450	2.1800	-1.802%	1,440,192	+5.275%
2022-03-03	2.2250	2.2550	2.1750	2.2200	-0.225%	65,771	+3.378%
2022-03-02	2.2050	2.2500	2.1450	2.2250	+0.907%	80,256	+3.146%
2022-03-01	2.2550	2.2700	2.2050	2.2050	-2.217%	61,278	+4.082%
2022-02-28	2.2500	2.3000	2.2250	2.2550	-0.879%	740,313	+1.774%
2022-02-25	2.1700	2.3000	2.1700	2.2750	+0.664%	381,241	+0.879%
2022-02-24	2.2050	2.2650	2.1850	2.2600	-0.659%	187,095	+1.549%
2022-02-23	2.2550	2.3000	2.2200	2.2750	+1.111%	213,385	+0.879%
2022-02-22	2.2650	2.3300	2.2400	2.2500	-3.017%	170,031	+2.000%
2022-02-21	2.3750	2.3750	2.3200	2.3200	-1.277%	129,984	-1.078%
2022-02-18	2.3550	2.3850	2.3300	2.3500	-0.844%	66,945	-2.340%
2022-02-17	2.3750	2.4050	2.3700	2.3700	-0.837%	323,004	-3.165%
2022-02-16	2.4050	2.4450	2.3750	2.3900	-1.035%	41,637	-3.975%
2022-02-15	2.3700	2.4300	2.3600	2.4150	+1.471%	1,509,046	-4.969%
2022-02-14	2.3800	2.3800	2.3000	2.3800	-1.653%	607,565	-3.571%
2022-02-11	2.4650	2.4700	2.3950	2.4200	-2.024%	90,321	-5.165%
2022-02-10	2.4900	2.5000	2.4550	2.4700	+0.407%	165,928	-7.085%
2022-02-09	2.4200	2.5000	2.4200	2.4600	+1.653%	732,771	-6.707%
2022-02-08	2.4550	2.4800	2.3800	2.4200	-1.224%	124,381	-5.165%
2022-02-07	2.4100	2.4850	2.4000	2.4500	+0.616%	142,076	-6.327%
2022-02-04	2.5000	2.5000	2.4100	2.4350	-2.600%	185,247	-5.749%
2022-02-03	2.5700	2.5700	2.4850	2.5000	-1.186%	117,936	-8.200%
2022-02-02	2.5000	2.5800	2.5000	2.5300	+0.797%	1,621,310	-9.289%
2022-02-01	2.4750	2.5350	2.4750	2.5100	+0.200%	52,369	-8.566%
2022-01-31	2.5650	2.5650	2.4850	2.5050	-0.792%	224,013	-8.383%
2022-01-28	2.5000	2.5550	2.5000	2.5250	-0.980%	248,711	-9.109%
2022-01-27	2.5650	2.5850	2.5450	2.5500	-1.923%	122,855	-10.000%
2022-01-26	2.5800	2.6700	2.5650	2.6000	+0.193%	659,852	-11.731%
2022-01-25	2.5600	2.5950	2.5250	2.5950	+3.800%	116,368	-11.561%
2022-01-24	2.6300	2.6900	2.5000	2.5000	-7.407%	1,607,079	-8.200%
2022-01-21	2.7000	2.7050	2.6550	2.7000	-0.735%	99,030	-15.000%
2022-01-20	2.9450	2.9450	2.7100	2.7200	-3.887%	147,437	-15.625%
2022-01-19	2.7000	2.8850	2.6850	2.8300	+4.815%	1,848,487	-18.905%
2022-01-18	2.7150	2.7250	2.6850	2.7000	+0.559%	73,151	-15.000%
2022-01-17	2.7600	2.7900	2.6500	2.6850	-2.717%	386,320	-14.525%
2022-01-14	2.8000	2.8800	2.7500	2.7600	-2.988%	1,928,600	-16.848%
2022-01-13	2.7500	2.8650	2.7500	2.8450	+4.022%	6,414,638	-19.332%
2022-01-12	2.7500	2.7850	2.6600	2.7350	+0.551%	4,771,394	-16.088%
2022-01-11	2.6500	2.7200	2.5900	2.7200	+4.615%	428,831	-15.625%
2022-01-10	2.4800	2.6400	2.4800	2.6000	+5.906%	784,366	-11.731%
2022-01-07	2.3950	2.4650	2.3900	2.4550	+1.446%	1,074,802	-6.517%
2022-01-06	2.3650	2.4500	2.3350	2.4200	+2.326%	1,160,879	-5.165%
2022-01-05	2.4300	2.4500	2.3500	2.3650	-0.630%	56,935	-2.960%
2022-01-04	2.3850	2.4450	2.3500	2.3800	-0.418%	122,267	-3.571%
2021-12-31	2.2700	2.3900	2.2700	2.3900	+2.575%	98,558	-3.975%
2021-12-30	2.2600	2.3350	2.2550	2.3300	+1.085%	84,190	-1.502%
2021-12-29	2.2950	2.3350	2.2800	2.3050	+2.444%	88,511	-0.434%
2021-12-24	2.3600	2.3600	2.2500	2.2500	-2.174%	20,088	+2.000%
2021-12-23	2.3500	2.3550	2.2800	2.3000	0.000%	244,994	-0.217%
2021-12-22	2.3100	2.3200	2.2850	2.3000	0.000%	434,904	-0.217%
2021-12-21	2.3300	2.3300	2.2700	2.3000	+0.656%	100,632	-0.217%
2021-12-20	2.2600	2.3200	2.2250	2.2850	-0.652%	467,373	+0.438%
2021-12-17	2.2500	2.3450	2.2500	2.3000	+1.322%	592,607	-0.217%
2021-12-16	2.3250	2.3350	2.2550	2.2700	+0.665%	246,949	+1.101%
2021-12-15	2.2800	2.3200	2.2500	2.2550	-1.743%	172,181	+1.774%
2021-12-14	2.3050	2.3050	2.2300	2.2950	+1.101%	111,722	0.000%
2021-12-13	2.3050	2.3050	2.2350	2.2700	-0.656%	179,781	+1.101%
2021-12-10	2.2500	2.3050	2.2500	2.2850	-0.218%	41,637	+0.438%
2021-12-09	2.2100	2.3400	2.2100	2.2900	-1.293%	165,631	+0.218%
2021-12-08	2.3400	2.3400	2.2650	2.3200	0.000%	186,360	-1.078%
2021-12-07	2.3300	2.3700	2.3000	2.3200	-1.277%	85,130	-1.078%
2021-12-06	2.1650	2.3600	2.1650	2.3500	+8.046%	157,503	-2.340%
2021-12-03	2.2150	2.2300	2.1750	2.1750	-1.584%	80,698	+5.517%
2021-12-02	2.2750	2.3050	2.1900	2.2100	-4.741%	149,774	+3.846%
2021-12-01	2.2100	2.3300	2.2100	2.3200	+1.754%	75,824	-1.078%
2021-11-30	2.2200	2.2800	2.2050	2.2800	+2.472%	242,065	+0.658%
2021-11-29	2.0700	2.2600	2.0700	2.2250	+3.730%	204,682	+3.146%
2021-11-26	2.2100	2.2100	2.0700	2.1450	-6.739%	1,087,418	+6.993%
2021-11-25	2.2700	2.3050	2.2350	2.3000	+2.222%	116,080	-0.217%
2021-11-24	2.2400	2.2600	2.1800	2.2500	+1.580%	111,926	+2.000%
2021-11-23	2.2350	2.2600	2.2100	2.2150	-1.556%	91,098	+3.612%
2021-11-22	2.2100	2.3200	2.2100	2.2500	-0.881%	115,721	+2.000%
2021-11-19	2.2600	2.3100	2.2000	2.2700	+0.442%	348,497	+1.101%
2021-11-18	2.2400	2.2950	2.2400	2.2600	-0.441%	133,526	+1.549%
2021-11-17	2.2900	2.3000	2.2300	2.2700	-0.439%	151,376	+1.101%
2021-11-16	2.3100	2.3500	2.2800	2.2800	-1.299%	532,046	+0.658%
2021-11-15	2.4000	2.4000	2.3000	2.3100	-0.645%	281,697	-0.649%
2021-11-12	2.3500	2.3500	2.2450	2.3250	+1.528%	117,496	-1.290%
2021-11-11	2.3150	2.3200	2.2800	2.2900	-1.505%	119,577	+0.218%
2021-11-10	2.3800	2.4050	2.3000	2.3250	-2.311%	86,981	-1.290%
2021-11-09	2.4050	2.4650	2.3800	2.3800	-1.653%	75,808	-3.571%
2021-11-08	2.4050	2.4550	2.3850	2.4200	+1.255%	116,852	-5.165%
2021-11-05	2.3600	2.3900	2.3350	2.3900	+2.575%	256,243	-3.975%
2021-11-04	2.3850	2.3850	2.3200	2.3300	0.000%	214,743	-1.502%
2021-11-03	2.3500	2.4000	2.2500	2.3300	-2.917%	315,021	-1.502%
2021-11-02	2.4100	2.4400	2.3850	2.4000	-1.031%	128,044	-4.375%
2021-11-01	2.3950	2.4300	2.3850	2.4250	+2.105%	114,995	-5.361%
2021-10-29	2.3700	2.4000	2.3500	2.3750	+0.211%	123,108	-3.368%
2021-10-28	2.3500	2.3850	2.3450	2.3700	+0.851%	35,659	-3.165%
2021-10-27	2.3100	2.3500	2.2550	2.3500	+1.732%	467,904	-2.340%
2021-10-26	2.2800	2.3500	2.2700	2.3100	+2.439%	1,134,130	-0.649%
2021-10-25	2.2200	2.3250	2.2200	2.2550	-0.221%	174,308	+1.774%
2021-10-22	2.3000	2.3250	2.2400	2.2600	-1.310%	438,804	+1.549%
2021-10-21	2.2400	2.3150	2.2150	2.2900	+2.232%	3,317,785	+0.218%
2021-10-20	2.2500	2.2750	2.2100	2.2400	-2.397%	151,544	+2.455%
2021-10-19	2.2700	2.3100	2.2500	2.2950	+0.658%	166,269	0.000%
2021-10-18	2.3500	2.3600	2.2800	2.2800	-2.979%	141,245	+0.658%
2021-10-15	2.4000	2.4000	2.3500	2.3500	0.000%	116,487	-2.340%
2021-10-14	2.3500	2.3900	2.3200	2.3500	+0.213%	125,102	-2.340%
2021-10-13	2.3700	2.3750	2.3250	2.3450	-1.055%	266,750	-2.132%
2021-10-12	2.4000	2.4350	2.3700	2.3700	-2.469%	63,339	-3.165%
2021-10-11	2.4350	2.5200	2.4050	2.4300	-0.410%	194,032	-5.556%
2021-10-08	2.5300	2.5400	2.3900	2.4400	+0.412%	296,522	-5.943%
2021-10-07	2.4650	2.4650	2.4300	2.4300	-1.018%	184,270	-5.556%
2021-10-06	2.4300	2.4550	2.4000	2.4550	-1.207%	173,204	-6.517%
2021-10-05	2.4600	2.4950	2.4100	2.4850	+1.429%	82,428	-7.646%
2021-10-04	2.4450	2.4650	2.4050	2.4500	0.000%	106,357	-6.327%
2021-10-01	2.4100	2.4650	2.4050	2.4500	+1.031%	911,583	-6.327%
2021-09-30	2.4000	2.4700	2.4000	2.4250	+1.464%	81,213	-5.361%
2021-09-29	2.4900	2.4900	2.3700	2.3900	-1.443%	153,371	-3.975%
2021-09-28	2.4150	2.4650	2.4000	2.4250	-1.822%	338,674	-5.361%
2021-09-27	2.4450	2.4700	2.4250	2.4700	+1.437%	113,366	-7.085%
2021-09-24	2.4850	2.4850	2.4050	2.4350	-0.205%	368,486	-5.749%
2021-09-23	2.4700	2.4700	2.4150	2.4400	0.000%	117,116	-5.943%
2021-09-22	2.4400	2.4950	2.4350	2.4400	0.000%	533,343	-5.943%
2021-09-21	2.3850	2.4400	2.3800	2.4400	+2.092%	107,897	-5.943%
2021-09-20	2.3800	2.4000	2.3100	2.3900	-1.240%	109,291	-3.975%
2021-09-17	2.3750	2.4200	2.3300	2.4200	+2.979%	239,906	-5.165%
2021-09-16	2.3350	2.3750	2.3150	2.3500	+1.952%	13,730	-2.340%
2021-09-15	2.3250	2.3400	2.2850	2.3050	-2.331%	31,153	-0.434%
2021-09-14	2.2650	2.4150	2.2650	2.3600	+0.640%	609,926	-2.754%
2021-09-13	2.2650	2.3650	2.2650	2.3450	+0.860%	424,603	-2.132%
2021-09-10	2.3100	2.3400	2.3000	2.3250	+1.087%	44,274	-1.290%
2021-09-09	2.2700	2.3550	2.2550	2.3000	-0.862%	82,158	-0.217%
2021-09-08	2.2950	2.3500	2.2800	2.3200	+0.870%	100,323	-1.078%
2021-09-07	2.3400	2.3700	2.3000	2.3000	-1.288%	85,277	-0.217%
2021-09-06	2.3600	2.3600	2.3100	2.3300	-0.851%	54,447	-1.502%
2021-09-03	2.3500	2.3900	2.3000	2.3500	-1.468%	113,349	-2.340%
2021-09-02	2.3500	2.3850	2.3100	2.3850	+1.059%	95,881	-3.774%
2021-09-01	2.3850	2.3850	2.3500	2.3600	-1.255%	156,423	-2.754%
2021-08-31	2.3600	2.3900	2.3600	2.3900	+0.420%	38,289	-3.975%
2021-08-27	2.3800	2.3900	2.3650	2.3800	-0.418%	124,409	-3.571%
2021-08-26	2.4200	2.4200	2.3550	2.3900	0.000%	32,822	-3.975%
2021-08-25	2.3900	2.3900	2.3750	2.3900	+0.844%	305,887	-3.975%
2021-08-24	2.3050	2.3900	2.3050	2.3700	+0.424%	120,436	-3.165%
2021-08-23	2.3650	2.3900	2.3100	2.3600	+2.165%	46,467	-2.754%
2021-08-20	2.3300	2.3950	2.2550	2.3100	-1.702%	58,799	-0.649%
2021-08-19	2.3300	2.3650	2.2900	2.3500	-0.424%	74,941	-2.340%
2021-08-18	2.3950	2.3950	2.3000	2.3600	+0.640%	66,739	-2.754%
2021-08-17	2.3950	2.3950	2.3400	2.3450	-1.055%	15,662	-2.132%
2021-08-16	2.3900	2.4450	2.3550	2.3700	-1.455%	118,391	-3.165%
2021-08-13	2.4450	2.4600	2.3950	2.4050	-1.837%	176,657	-4.574%
2021-08-12	2.3800	2.5000	2.3800	2.4500	+2.510%	51,631	-6.327%
2021-08-11	2.3850	2.4100	2.3700	2.3900	+0.844%	43,824	-3.975%
2021-08-10	2.4000	2.4100	2.3450	2.3700	+1.499%	102,543	-3.165%
2021-08-09	2.3150	2.4050	2.3150	2.3350	-0.849%	76,773	-1.713%
2021-08-06	2.4000	2.4000	2.3500	2.3550	-0.212%	1,106,898	-2.548%
2021-08-05	2.3250	2.3750	2.3200	2.3600	+1.288%	62,520	-2.754%
2021-08-04	2.3500	2.3800	2.3250	2.3300	+0.866%	62,631	-1.502%
2021-08-03	2.3400	2.3700	2.3100	2.3100	-0.858%	91,333	-0.649%
2021-08-02	2.3500	2.4100	2.3250	2.3300	-1.062%	129,065	-1.502%
2021-07-30	2.4150	2.4200	2.3350	2.3550	-2.686%	162,948	-2.548%
2021-07-29	2.4450	2.5050	2.4200	2.4200	-2.024%	1,455,144	-5.165%
2021-07-28	2.4600	2.5100	2.4550	2.4700	-0.403%	459,921	-7.085%
2021-07-27	2.5450	2.5500	2.4350	2.4800	-2.362%	66,995	-7.460%
2021-07-26	2.4300	2.5400	2.4300	2.5400	+3.673%	96,763	-9.646%
2021-07-23	2.4300	2.4650	2.4300	2.4500	+2.083%	61,588	-6.327%
2021-07-22	2.4900	2.5100	2.4000	2.4000	-2.041%	51,900	-4.375%
2021-07-21	2.3350	2.4550	2.3050	2.4500	+6.291%	142,362	-6.327%
2021-07-20	2.2750	2.3550	2.2750	2.3050	+0.217%	116,786	-0.434%
2021-07-19	2.3550	2.3950	2.2550	2.3000	-4.167%	443,273	-0.217%
2021-07-16	2.3950	2.4050	2.3850	2.4000	+0.209%	108,616	-4.375%
2021-07-15	2.4300	2.4500	2.3850	2.3950	-1.237%	154,432	-4.175%
2021-07-14	2.4450	2.4450	2.4000	2.4250	-0.818%	251,069	-5.361%
2021-07-13	2.4400	2.4500	2.4150	2.4450	+1.242%	1,625,867	-6.135%
2021-07-12	2.4000	2.4500	2.3900	2.4150	-1.429%	1,187,134	-4.969%
2021-07-09	2.4450	2.4600	2.4300	2.4500	0.000%	250,122	-6.327%
2021-07-08	2.5250	2.5250	2.4350	2.4500	-3.922%	367,247	-6.327%
2021-07-07	2.5000	2.5600	2.4750	2.5500	+1.594%	291,238	-10.000%
2021-07-06	2.4700	2.5200	2.4700	2.5100	+2.033%	128,269	-8.566%
2021-07-05	2.4000	2.5000	2.3450	2.4600	-0.203%	46,177	-6.707%
2021-07-02	2.4250	2.4650	2.3250	2.4650	+0.612%	59,631	-6.897%
2021-07-01	2.3950	2.4500	2.3950	2.4500	+2.083%	136,325	-6.327%
2021-06-30	2.3600	2.4050	2.3450	2.4000	-0.208%	135,658	-4.375%
2021-06-29	2.3850	2.4050	2.3750	2.4050	+1.907%	142,632	-4.574%
2021-06-28	2.3600	2.4000	2.3400	2.3600	-1.667%	180,801	-2.754%
2021-06-25	2.2900	2.4000	2.2900	2.4000	+2.345%	73,534	-4.375%
2021-06-24	2.2500	2.3450	2.2500	2.3450	+4.222%	294,936	-2.132%
2021-06-23	2.2250	2.2600	2.2250	2.2500	0.000%	191,748	+2.000%
2021-06-22	2.2300	2.2850	2.2250	2.2500	0.000%	179,222	+2.000%
2021-06-21	2.3500	2.3500	2.2050	2.2500	-0.442%	139,795	+2.000%
2021-06-18	2.3600	2.3650	2.2600	2.2600	-4.440%	389,384	+1.549%
2021-06-17	2.3750	2.4100	2.3500	2.3650	-0.630%	713,288	-2.960%
2021-06-16	2.3800	2.4000	2.3500	2.3800	+0.211%	88,257	-3.571%
2021-06-15	2.3750	2.3950	2.3500	2.3750	+1.064%	125,471	-3.368%
2021-06-14	2.3700	2.4000	2.2950	2.3500	-2.083%	141,359	-2.340%
2021-06-11	2.3950	2.4000	2.3800	2.4000	+0.418%	119,536	-4.375%
2021-06-10	2.4900	2.4900	2.3900	2.3900	-4.016%	440,052	-3.975%
2021-06-09	2.5700	2.6100	2.4750	2.4900	-1.969%	231,309	-7.831%
2021-06-08	2.5450	2.6350	2.5400	2.5400	-0.392%	267,754	-9.646%
2021-06-07	2.4650	2.5500	2.4650	2.5500	+3.448%	77,184	-10.000%
2021-06-04	2.5050	2.5750	2.4650	2.4650	-1.988%	135,127	-6.897%
2021-06-03	2.5450	2.5500	2.4650	2.5150	-1.373%	104,539	-8.748%
2021-06-02	2.5150	2.5600	2.4950	2.5500	+0.791%	80,359	-10.000%
2021-06-01	2.6000	2.6000	2.5150	2.5300	-1.938%	93,603	-9.289%
2021-05-28	2.5000	2.5800	2.4500	2.5800	+3.200%	156,934	-11.047%
2021-05-27	2.4950	2.5400	2.4600	2.5000	+1.833%	164,565	-8.200%
2021-05-26	2.5200	2.5200	2.4050	2.4550	+0.204%	56,121	-6.517%
2021-05-25	2.4650	2.4950	2.3850	2.4500	-1.606%	397,900	-6.327%
2021-05-24	2.4500	2.5000	2.4350	2.4900	+3.320%	87,946	-7.831%
2021-05-21	2.3950	2.4750	2.3950	2.4100	+2.553%	160,336	-4.772%
2021-05-20	2.3600	2.3750	2.3200	2.3500	+0.427%	131,892	-2.340%
2021-05-19	2.3500	2.3550	2.2900	2.3400	+1.739%	357,225	-1.923%
2021-05-18	2.2700	2.3400	2.2600	2.3000	+1.322%	159,755	-0.217%
2021-05-17	2.3500	2.4100	2.2600	2.2700	-4.017%	204,259	+1.101%
2021-05-14	2.3750	2.4950	2.3650	2.3650	-0.421%	79,178	-2.960%
2021-05-13	2.4300	2.4550	2.3600	2.3750	-2.863%	181,345	-3.368%
2021-05-12	2.5050	2.5100	2.4100	2.4450	-2.200%	199,675	-6.135%
2021-05-11	2.6000	2.6000	2.4650	2.5000	-3.846%	462,660	-8.200%
2021-05-10	2.5150	2.6000	2.5100	2.6000	+2.362%	146,707	-11.731%
2021-05-07	2.4400	2.5400	2.4000	2.5400	+4.312%	541,846	-9.646%
2021-05-06	2.4050	2.4450	2.3800	2.4350	+1.458%	705,804	-5.749%
2021-05-05	2.3900	2.4250	2.3650	2.4000	+0.840%	402,586	-4.375%
2021-05-04	2.3900	2.3900	2.3300	2.3800	+0.211%	348,614	-3.571%
2021-04-30	2.3850	2.4050	2.3300	2.3750	+0.423%	1,163,358	-3.368%
2021-04-29	2.4000	2.4000	2.3500	2.3650	+0.425%	854,907	-2.960%
2021-04-28	2.3600	2.3600	2.3500	2.3550	+0.641%	64,982	-2.548%
2021-04-27	2.2400	2.3500	2.2400	2.3400	+1.739%	534,362	-1.923%
2021-04-26	2.3300	2.3300	2.2600	2.3000	+0.218%	109,278	-0.217%
2021-04-23	2.3000	2.3100	2.2600	2.2950	-0.864%	217,562	0.000%
2021-04-22	2.3000	2.3200	2.2850	2.3150	+0.434%	90,527	-0.864%
2021-04-21	2.2700	2.3050	2.2650	2.3050	+1.542%	577,866	-0.434%
2021-04-20	2.2500	2.2800	2.2500	2.2700	+0.442%	312,484	+1.101%
2021-04-19	2.2900	2.2900	2.2300	2.2600	-0.659%	358,867	+1.549%
2021-04-16	2.3050	2.3050	2.2250	2.2750	+0.220%	179,523	+0.879%
2021-04-15	2.2950	2.3000	2.2500	2.2700	-0.220%	302,920	+1.101%
2021-04-14	2.3500	2.3500	2.2750	2.2750	-1.515%	1,088,236	+0.879%
2021-04-13	2.3200	2.3300	2.2850	2.3100	0.000%	530,202	-0.649%
2021-04-12	2.4000	2.4000	2.2800	2.3100	-0.858%	223,856	-0.649%
2021-04-09	2.3150	2.3700	2.3000	2.3300	+0.866%	253,086	-1.502%
2021-04-08	2.3200	2.3400	2.2600	2.3100	+0.217%	164,590	-0.649%
2021-04-07	2.3150	2.3750	2.2350	2.3050	+0.217%	402,431	-0.434%
2021-04-06	2.3650	2.3650	2.2100	2.3000	+2.222%	949,410	-0.217%
2021-04-01	2.2450	2.2900	2.2150	2.2500	-2.174%	512,837	+2.000%
2021-03-31	2.3000	2.3000	2.2400	2.3000	-0.862%	274,421	-0.217%
2021-03-30	2.3800	2.3800	2.3100	2.3200	-0.429%	93,398	-1.078%
2021-03-29	2.2800	2.3800	2.2800	2.3300	-0.427%	83,331	-1.502%
2021-03-26	2.3300	2.4200	2.3100	2.3400	0.000%	134,814	-1.923%
2021-03-25	2.4400	2.4400	2.3100	2.3400	-1.681%	87,922	-1.923%
2021-03-24	2.3200	2.3900	2.3100	2.3800	+2.146%	103,502	-3.571%
2021-03-23	2.2900	2.3600	2.2700	2.3300	+0.866%	656,720	-1.502%
2021-03-22	2.2800	2.3100	2.2400	2.3100	+1.316%	160,509	-0.649%
2021-03-19	2.4500	2.4500	2.2700	2.2800	-4.603%	252,885	+0.658%
2021-03-18	2.4500	2.4900	2.3900	2.3900	-3.239%	1,403,072	-3.975%
2021-03-17	2.4600	2.5800	2.4500	2.4700	-1.200%	5,124,356	-7.085%
2021-03-16	2.4500	2.5100	2.4300	2.5000	+2.459%	307,864	-8.200%
2021-03-15	2.4500	2.4800	2.4100	2.4400	+2.954%	917,473	-5.943%
2021-03-12	2.4000	2.5000	2.3600	2.3700	-5.200%	2,012,410	-3.165%
2021-03-11	2.4100	2.5000	2.3700	2.5000	+3.734%	67,871	-8.200%
2021-03-10	2.3600	2.4700	2.3600	2.4100	+0.417%	115,292	-4.772%
2021-03-09	2.2800	2.4000	2.2800	2.4000	0.000%	52,008	-4.375%
2021-03-08	2.2600	2.4200	2.2600	2.4000	+6.195%	208,346	-4.375%
2021-03-05	2.3500	2.3700	2.2600	2.2600	-0.877%	358,851	+1.549%
2021-03-04	2.3100	2.3700	2.2500	2.2800	-4.202%	1,400,591	+0.658%
2021-03-03	2.4500	2.4500	2.3200	2.3800	+0.847%	670,994	-3.571%
2021-03-02	2.3900	2.4500	2.3200	2.3600	+1.724%	286,337	-2.754%
2021-03-01	2.3200	2.3600	2.2200	2.3200	+0.870%	635,145	-1.078%
2021-02-26	2.3200	2.3400	2.2300	2.3000	-1.288%	202,035	-0.217%
2021-02-25	2.4000	2.4000	2.3000	2.3300	0.000%	217,558	-1.502%
2021-02-24	2.3900	2.4900	2.2400	2.3300	-4.898%	634,353	-1.502%
2021-02-23	2.3500	2.5700	2.2000	2.4500	+6.522%	577,077	-6.327%
2021-02-22	2.2200	2.3500	2.1600	2.3000	+6.977%	877,778	-0.217%
2021-02-19	2.1300	2.1800	2.0900	2.1500	+4.369%	792,655	+6.744%
2021-02-18	2.0200	2.1100	2.0200	2.0600	-0.962%	335,477	+11.408%
2021-02-17	2.0100	2.1000	2.0100	2.0800	+1.961%	491,387	+10.337%
2021-02-16	2.0500	2.0900	2.0000	2.0400	0.000%	121,755	+12.500%
2021-02-15	1.9900	2.0700	1.9900	2.0400	+2.771%	777,275	+12.500%
2021-02-12	1.9800	2.0000	1.9450	1.9850	-0.501%	407,999	+15.617%
2021-02-11	2.0100	2.0100	1.9650	1.9950	-0.746%	211,876	+15.038%
2021-02-10	2.0000	2.0200	1.9250	2.0100	+0.500%	379,231	+14.179%
2021-02-09	2.0000	2.0200	1.9800	2.0000	+1.010%	583,825	+14.750%
2021-02-08	2.0400	2.0400	1.9800	1.9800	-2.463%	490,073	+15.909%
2021-02-05	1.8950	2.0300	1.8900	2.0300	+7.979%	790,554	+13.054%
2021-02-04	1.8850	1.9200	1.8450	1.8800	-1.053%	187,706	+22.074%
2021-02-03	1.8900	1.9250	1.8150	1.9000	0.000%	307,165	+20.789%
2021-02-02	1.9200	1.9200	1.8650	1.9000	+0.529%	218,971	+20.789%
2021-02-01	2.0200	2.0400	1.8700	1.8900	-3.571%	313,745	+21.429%
2021-01-29	1.9850	1.9850	1.9300	1.9600	0.000%	77,382	+17.092%
2021-01-28	1.9900	1.9900	1.9300	1.9600	-1.010%	144,438	+17.092%
2021-01-27	1.9550	1.9850	1.9500	1.9800	-0.503%	54,938	+15.909%
2021-01-26	1.9700	1.9900	1.9650	1.9900	0.000%	108,294	+15.327%
2021-01-25	2.0500	2.0500	1.9600	1.9900	-2.927%	1,242,293	+15.327%
2021-01-22	2.0100	2.0600	2.0100	2.0500	-1.442%	1,151,360	+11.951%
2021-01-21	2.0200	2.0800	1.9750	2.0800	+4.000%	1,112,291	+10.337%
2021-01-20	1.9500	2.0000	1.8850	2.0000	+4.712%	545,882	+14.750%
2021-01-19	1.9700	1.9700	1.9000	1.9100	-0.521%	123,687	+20.157%
2021-01-18	1.9350	1.9350	1.8550	1.9200	+2.128%	90,089	+19.531%
2021-01-15	1.9350	1.9350	1.8500	1.8800	0.000%	189,442	+22.074%
2021-01-14	2.0300	2.0300	1.8800	1.8800	-3.590%	185,996	+22.074%
2021-01-13	2.0400	2.0400	1.9050	1.9500	-2.010%	279,263	+17.692%
2021-01-12	2.0500	2.0700	1.9250	1.9900	-2.451%	113,869	+15.327%
2021-01-11	2.0800	2.1100	2.0400	2.0400	-3.318%	114,346	+12.500%
2021-01-08	2.1100	2.1300	2.0900	2.1100	+0.476%	1,160,224	+8.768%
2021-01-07	2.0700	2.1000	2.0100	2.1000	+2.941%	140,607	+9.286%
2021-01-06	1.9750	2.0700	1.9750	2.0400	0.000%	249,706	+12.500%
2021-01-05	2.0100	2.0400	1.9650	2.0400	+1.493%	333,139	+12.500%
2021-01-04	1.9850	2.0600	1.9700	2.0100	-1.471%	1,702,026	+14.179%
2020-12-31	1.9600	2.0500	1.9600	2.0400	+4.082%	308,632	+12.500%
2020-12-30	1.9600	1.9750	1.9350	1.9600	+0.513%	108,095	+17.092%
2020-12-29	1.8750	1.9850	1.8750	1.9500	0.000%	125,089	+17.692%
2020-12-24	1.9350	1.9650	1.9250	1.9500	0.000%	163,205	+17.692%
2020-12-23	1.8250	1.9700	1.8250	1.9500	+5.978%	180,897	+17.692%
2020-12-22	1.8150	1.8400	1.7950	1.8400	+2.222%	6,847,586	+24.728%
2020-12-21	1.7700	1.8500	1.7600	1.8000	-2.703%	2,182,379	+27.500%
2020-12-18	1.8550	1.8600	1.8150	1.8500	-0.270%	148,531	+24.054%

.dark-mode .yT7z8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yT7z8x{ color: #333333; background-color: white; border: 2px solid #333333; }BOWLLNHollywood Bowl Group Plcstock LSE

BOWLLN
Hollywood Bowl Group Plc
stock LSE