Dark

BOWL
HOLLYWOOD BOWL GROUP PLC
stock LSE

Inactive

Aug 2, 2024

325.50GBX-1.810%(-6.00)288,337

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	327.5000	328.0000	321.5000	325.5000	-1.810%	288,337	0.000%
2024-08-01	325.0000	333.0000	325.0000	331.5000	-0.301%	215,556	-1.810%
2024-07-31	331.5000	333.5000	325.0000	332.5000	+3.261%	167,532	-2.105%
2024-07-30	320.5000	328.5000	319.0000	322.0000	+0.312%	228,324	+1.087%
2024-07-29	325.0000	327.5000	321.0000	321.0000	-1.231%	138,919	+1.402%
2024-07-26	319.0000	325.0000	319.0000	325.0000	+2.524%	173,387	+0.154%
2024-07-25	326.5000	326.5000	315.0000	317.0000	-0.938%	169,801	+2.681%
2024-07-24	322.5000	322.5000	319.5000	320.0000	-1.235%	149,671	+1.719%
2024-07-23	322.0000	324.0000	317.5000	324.0000	+0.935%	164,823	+0.463%
2024-07-22	326.0000	326.0000	318.0000	321.0000	-0.156%	187,551	+1.402%
2024-07-19	320.0000	321.5000	318.0000	321.5000	+0.156%	198,873	+1.244%
2024-07-18	332.0000	332.0000	318.0000	321.0000	+0.156%	264,813	+1.402%
2024-07-17	324.0000	328.5000	320.5000	320.5000	-1.687%	130,879	+1.560%
2024-07-16	328.5000	331.0000	326.0000	326.0000	-0.912%	464,574	-0.153%
2024-07-15	326.0000	330.5000	326.0000	329.0000	+3.459%	142,411	-1.064%
2024-07-10	307.0000	318.0000	307.0000	318.0000	+3.922%	338,418	+2.358%
2024-07-09	307.5000	307.5000	305.5000	306.0000	-0.488%	659,505	+6.373%
2024-07-08	311.0000	311.5000	307.5000	307.5000	-1.284%	94,488	+5.854%
2024-07-05	306.0000	314.5000	305.5000	311.5000	+1.466%	2,054,557	+4.494%
2024-07-04	308.5000	309.0000	305.5000	307.0000	-0.325%	229,272	+6.026%
2024-07-03	309.0000	309.0000	304.0000	308.0000	+0.654%	463,027	+5.682%
2024-07-02	305.5000	308.0000	302.0000	306.0000	+0.164%	140,348	+6.373%
2024-07-01	315.0000	315.0000	305.5000	305.5000	-0.163%	178,444	+6.547%
2024-06-28	315.0000	315.0000	305.5000	306.0000	-1.766%	119,317	+6.373%
2024-06-27	313.0000	313.5000	310.5000	311.5000	0.000%	742,576	+4.494%
2024-06-26	318.0000	318.0000	310.0000	311.5000	-1.580%	274,857	+4.494%
2024-06-25	315.5000	318.0000	314.0000	316.5000	+0.476%	336,793	+2.844%
2024-06-24	320.0000	320.0000	312.5000	315.0000	+0.159%	130,257	+3.333%
2024-06-21	310.5000	315.0000	310.0000	314.5000	+0.963%	489,260	+3.498%
2024-06-20	310.0000	316.0000	310.0000	311.5000	-0.320%	472,742	+4.494%
2024-06-19	320.0000	321.0000	312.5000	312.5000	-1.420%	641,935	+4.160%
2024-06-18	314.0000	319.5000	312.5000	317.0000	+1.766%	551,798	+2.681%
2024-06-17	300.0000	311.5000	300.0000	311.5000	+2.299%	207,299	+4.494%
2024-06-14	302.0000	304.5000	300.0000	304.5000	+0.995%	1,042,177	+6.897%
2024-06-13	320.0000	320.0000	301.5000	301.5000	-4.739%	799,191	+7.960%
2024-06-12	317.5000	317.5000	311.5000	316.5000	+0.317%	527,098	+2.844%
2024-06-11	317.0000	319.0000	315.0000	315.5000	-1.097%	281,902	+3.170%
2024-06-10	321.5000	321.5000	316.5000	319.0000	+0.157%	262,551	+2.038%
2024-06-07	317.0000	319.5000	315.0000	318.5000	-0.624%	1,145,450	+2.198%
2024-06-06	318.5000	325.0000	318.5000	320.5000	0.000%	237,066	+1.560%
2024-06-05	328.0000	328.0000	316.5000	320.5000	-1.233%	875,123	+1.560%
2024-06-04	331.0000	340.5000	324.5000	324.5000	-2.112%	769,758	+0.308%
2024-06-03	335.0000	349.0000	320.5000	331.5000	-0.151%	805,406	-1.810%
2024-05-31	324.0000	332.0000	321.5000	332.0000	+2.786%	1,370,030	-1.958%
2024-05-30	327.0000	328.5000	323.0000	323.0000	-0.768%	471,321	+0.774%
2024-05-29	326.5000	327.0000	322.5000	325.5000	+0.154%	888,676	0.000%
2024-05-28	330.0000	333.5000	324.5000	325.0000	-1.515%	291,866	+0.154%
2024-05-24	330.0000	330.0000	324.5000	330.0000	+0.917%	412,855	-1.364%
2024-05-23	328.5000	330.0000	326.0000	327.0000	-0.457%	302,391	-0.459%
2024-05-22	333.0000	333.0000	327.5000	328.5000	-1.351%	286,071	-0.913%
2024-05-21	340.0000	340.0000	332.0000	333.0000	-0.299%	359,030	-2.252%
2024-05-20	345.0000	345.0000	332.5000	334.0000	-0.149%	740,680	-2.545%
2024-05-17	339.0000	341.5000	334.0000	334.5000	-1.473%	378,677	-2.691%
2024-05-16	331.5000	340.0000	328.5000	339.5000	+2.568%	1,385,024	-4.124%
2024-05-15	336.0000	338.5000	331.0000	331.0000	-2.647%	1,086,576	-1.662%
2024-05-14	347.0000	351.5000	340.0000	340.0000	-0.439%	1,197,161	-4.265%
2024-05-13	337.0000	352.5000	337.0000	341.5000	-2.568%	861,500	-4.685%
2024-05-10	344.5000	351.0000	341.5000	350.5000	+2.786%	1,880,202	-7.133%
2024-05-09	340.0000	345.0000	340.0000	341.0000	-0.146%	1,914,642	-4.545%
2024-05-08	341.0000	343.0000	340.0000	341.5000	+0.294%	583,018	-4.685%
2024-05-07	345.0000	345.5000	340.0000	340.5000	-0.729%	231,861	-4.405%
2024-05-02	347.0000	347.0000	338.0000	343.0000	-0.146%	775,491	-5.102%
2024-05-01	337.0000	344.0000	336.0000	343.5000	+10,518.238%	107,530	-5.240%
2024-03-22	3.2300	3.2350	3.1700	3.2350	+0.310%	763,753	+9,961.824%
2024-03-21	3.1950	3.2400	3.1500	3.2250	+1.415%	514,359	+9,993.023%
2024-03-20	3.2250	3.2650	3.1750	3.1800	-1.852%	1,140,508	+10,135.849%
2024-03-19	3.2650	3.2800	3.2250	3.2400	-0.613%	119,373	+9,946.296%
2024-03-18	3.3000	3.3000	3.2100	3.2600	0.000%	127,701	+9,884.663%
2024-03-15	3.2750	3.2750	3.2050	3.2600	0.000%	834,225	+9,884.663%
2024-03-14	3.2250	3.2900	3.2000	3.2600	+0.773%	367,007	+9,884.663%
2024-03-13	3.1700	3.3150	3.1700	3.2350	-1.221%	448,981	+9,961.824%
2024-03-12	3.2100	3.2950	3.2050	3.2750	+2.025%	672,542	+9,838.931%
2024-03-11	3.2500	3.2700	3.1900	3.2100	-2.134%	189,175	+10,040.187%
2024-03-08	3.3200	3.3200	3.2400	3.2800	-0.606%	273,037	+9,823.780%
2024-03-07	3.4500	3.4500	3.2300	3.3000	-0.151%	757,350	+9,763.636%
2024-03-06	3.4500	3.4500	3.3050	3.3050	-0.751%	430,423	+9,748.714%
2024-03-05	3.3100	3.3550	3.2950	3.3300	-0.299%	181,975	+9,674.775%
2024-03-04	3.4450	3.4550	3.3250	3.3400	-0.595%	3,912,235	+9,645.509%
2024-03-01	3.2500	3.4100	3.2500	3.3600	+3.067%	1,238,553	+9,587.500%
2024-02-29	3.1000	3.2600	3.1000	3.2600	+3.165%	6,686,021	+9,884.663%
2024-02-28	3.2500	3.2500	3.1150	3.1600	-1.404%	1,505,779	+10,200.633%
2024-02-27	3.1000	3.2300	3.1000	3.2050	+1.104%	1,131,478	+10,056.006%
2024-02-26	3.1750	3.2200	3.1400	3.1700	-1.092%	195,386	+10,168.139%
2024-02-23	3.1750	3.2400	3.1750	3.2050	-0.620%	223,989	+10,056.006%
2024-02-22	3.1750	3.2450	3.1650	3.2250	+1.896%	853,258	+9,993.023%
2024-02-21	3.1750	3.1850	3.1400	3.1650	+0.158%	349,443	+10,184.360%
2024-02-20	3.1300	3.2050	3.1300	3.1600	0.000%	2,214,584	+10,200.633%
2024-02-19	3.1350	3.1700	3.1100	3.1600	+1.282%	609,873	+10,200.633%
2024-02-16	3.1300	3.1350	3.1000	3.1200	+0.645%	520,737	+10,332.692%
2024-02-15	3.1500	3.1700	3.1000	3.1000	-1.743%	1,779,984	+10,400.000%
2024-02-14	3.0900	3.1700	3.0800	3.1550	+2.269%	1,754,699	+10,216.957%
2024-02-13	2.9600	3.1000	2.9050	3.0850	+6.932%	2,253,439	+10,451.053%
2024-02-12	2.9250	2.9600	2.8800	2.8850	-0.859%	737,580	+11,182.496%
2024-02-09	2.8700	2.9350	2.8500	2.9100	+1.571%	1,133,729	+11,085.567%
2024-02-08	2.9500	2.9500	2.8600	2.8650	-1.207%	259,655	+11,261.257%
2024-02-07	2.9600	2.9750	2.8900	2.9000	-2.027%	4,565,295	+11,124.138%
2024-02-06	2.9650	2.9850	2.9300	2.9600	+0.509%	180,640	+10,896.622%
2024-02-05	2.9000	2.9650	2.8850	2.9450	+2.613%	881,032	+10,952.632%
2024-02-02	2.8700	2.9000	2.8450	2.8700	+0.525%	528,149	+11,241.463%
2024-02-01	2.9050	2.9500	2.8550	2.8550	-4.515%	374,118	+11,301.051%
2024-01-31	2.9950	3.0000	2.9300	2.9900	+0.673%	1,413,051	+10,786.288%
2024-01-30	2.9350	2.9700	2.9050	2.9700	+1.712%	369,744	+10,859.596%
2024-01-29	2.9300	2.9850	2.9100	2.9200	-1.849%	307,724	+11,047.260%
2024-01-26	2.9700	3.0050	2.9400	2.9750	0.000%	1,783,664	+10,841.176%
2024-01-25	2.9500	2.9950	2.9050	2.9750	+2.586%	337,591	+10,841.176%
2024-01-24	2.9200	2.9300	2.8700	2.9000	+1.045%	264,329	+11,124.138%
2024-01-23	2.9000	2.9400	2.8700	2.8700	-1.205%	589,954	+11,241.463%
2024-01-22	2.9250	2.9300	2.8700	2.9050	+0.172%	378,671	+11,104.819%
2024-01-19	2.9000	2.9100	2.8500	2.9000	+0.694%	541,311	+11,124.138%
2024-01-18	2.8400	2.8850	2.8250	2.8800	+1.053%	809,207	+11,202.083%
2024-01-17	2.8050	2.8600	2.7550	2.8500	+0.176%	863,560	+11,321.053%
2024-01-16	2.8600	2.8600	2.8100	2.8450	-0.175%	188,075	+11,341.125%
2024-01-15	2.9050	2.9050	2.8250	2.8500	-1.724%	277,826	+11,321.053%
2024-01-12	2.9000	2.9150	2.8850	2.9000	+0.694%	1,534,428	+11,124.138%
2024-01-11	2.9300	2.9300	2.8700	2.8800	-0.690%	502,831	+11,202.083%
2024-01-10	2.9900	2.9900	2.8900	2.9000	-2.521%	463,554	+11,124.138%
2024-01-09	2.9500	3.0200	2.9500	2.9750	-1.327%	355,612	+10,841.176%
2024-01-08	3.0500	3.0500	2.9700	3.0150	+1.005%	715,106	+10,696.020%
2024-01-05	2.9550	3.0100	2.9500	2.9850	-1.159%	95,484	+10,804.523%
2024-01-04	2.9900	3.0200	2.9650	3.0200	+0.667%	154,278	+10,678.146%
2024-01-03	2.9750	3.0250	2.9350	3.0000	-0.166%	171,872	+10,750.000%
2024-01-02	3.0650	3.0800	2.9850	3.0050	-1.797%	182,159	+10,731.947%
2023-12-29	3.0700	3.1050	3.0350	3.0600	+1.325%	144,879	+10,537.255%
2023-12-28	3.0500	3.0700	3.0100	3.0200	-1.307%	485,481	+10,678.146%
2023-12-27	3.0150	3.0800	3.0000	3.0600	+0.990%	578,436	+10,537.255%
2023-12-22	3.0450	3.0550	2.9750	3.0300	-0.165%	680,347	+10,642.574%
2023-12-21	2.9250	3.0650	2.9250	3.0350	+1.505%	1,094,930	+10,624.876%
2023-12-20	2.9400	2.9900	2.8800	2.9900	+2.749%	327,514	+10,786.288%
2023-12-19	2.9700	3.0350	2.8900	2.9100	-1.523%	445,286	+11,085.567%
2023-12-18	2.9150	2.9700	2.8150	2.9550	+4.602%	452,642	+10,915.228%
2023-12-15	2.8500	2.8650	2.8200	2.8250	-0.353%	384,100	+11,422.124%
2023-12-14	2.8450	2.8750	2.8000	2.8350	+0.177%	166,438	+11,381.481%
2023-12-13	2.8000	2.8400	2.7700	2.8300	+1.434%	328,656	+11,401.767%
2023-12-12	2.7500	2.8000	2.7500	2.7900	+1.455%	386,207	+11,566.667%
2023-12-11	2.8150	2.8150	2.7500	2.7500	-1.610%	177,920	+11,736.364%
2023-12-08	2.8450	2.8450	2.7750	2.7950	-0.179%	131,613	+11,545.796%
2023-12-07	2.7200	2.8000	2.7000	2.8000	+2.564%	276,173	+11,525.000%
2023-12-06	2.8250	2.8400	2.6800	2.7300	+1.299%	896,301	+11,823.077%
2023-12-05	2.7000	2.7400	2.6750	2.6950	-1.642%	76,881	+11,977.922%
2023-12-04	2.7250	2.7650	2.7200	2.7400	-0.364%	86,555	+11,779.562%
2023-12-01	2.6650	2.7650	2.6500	2.7500	+3.189%	109,441	+11,736.364%
2023-11-30	2.7400	2.7500	2.6650	2.6650	-2.737%	589,371	+12,113.884%
2023-11-29	2.7350	2.7550	2.7200	2.7400	0.000%	291,635	+11,779.562%
2023-11-28	2.7400	2.7600	2.7300	2.7400	-0.725%	369,100	+11,779.562%
2023-11-27	2.7850	2.7850	2.7600	2.7600	-0.361%	77,008	+11,693.478%
2023-11-24	2.7500	2.7800	2.7200	2.7700	+0.362%	149,194	+11,650.903%
2023-11-23	2.7550	2.7800	2.6950	2.7600	+0.364%	229,872	+11,693.478%
2023-11-22	2.7850	2.8000	2.7500	2.7500	-1.610%	278,498	+11,736.364%
2023-11-21	2.7450	2.8400	2.7350	2.7950	+0.903%	1,731,283	+11,545.796%
2023-11-20	2.7500	2.8000	2.7400	2.7700	+0.181%	148,280	+11,650.903%
2023-11-17	2.7750	2.7750	2.7200	2.7650	0.000%	254,934	+11,672.152%
2023-11-16	2.8100	2.8200	2.7650	2.7650	-1.601%	65,269	+11,672.152%
2023-11-15	2.7850	2.8800	2.7850	2.8100	-0.178%	690,983	+11,483.630%
2023-11-14	2.7200	2.8150	2.7200	2.8150	+2.550%	450,496	+11,463.055%
2023-11-13	2.7100	2.7450	2.6900	2.7450	+2.045%	386,853	+11,757.923%
2023-11-10	2.7500	2.7500	2.6450	2.6900	+0.186%	1,427,871	+12,000.372%
2023-11-09	2.6900	2.7050	2.6750	2.6850	-0.923%	298,519	+12,022.905%
2023-11-08	2.6450	2.7100	2.6300	2.7100	+2.264%	793,519	+11,911.070%
2023-11-07	2.6100	2.6600	2.6000	2.6500	+1.533%	182,197	+12,183.019%
2023-11-06	2.7000	2.7000	2.5900	2.6100	-0.191%	325,033	+12,371.264%
2023-11-03	2.6350	2.7050	2.5900	2.6150	-2.060%	355,304	+12,347.419%
2023-11-02	2.5250	2.6700	2.5150	2.6700	+6.375%	394,471	+12,091.011%
2023-11-01	2.5150	2.5400	2.4800	2.5100	+0.400%	294,984	+12,868.127%
2023-10-31	2.5300	2.5650	2.4950	2.5000	-0.596%	360,026	+12,920.000%
2023-10-30	2.5000	2.5500	2.4800	2.5150	+0.600%	348,129	+12,842.346%
2023-10-27	2.6000	2.6000	2.4550	2.5000	+0.806%	651,357	+12,920.000%
2023-10-26	2.4950	2.4950	2.4550	2.4800	-0.601%	154,280	+13,025.000%
2023-10-25	2.5150	2.5150	2.4600	2.4950	-0.399%	1,133,288	+12,946.092%
2023-10-24	2.4650	2.5150	2.4400	2.5050	+1.829%	838,444	+12,894.012%
2023-10-23	2.4300	2.4800	2.3600	2.4600	+2.075%	459,393	+13,131.707%
2023-10-20	2.4450	2.4450	2.3750	2.4100	-1.027%	952,013	+13,406.224%
2023-10-19	2.4350	2.4550	2.3950	2.4350	+4.283%	2,053,600	+13,267.556%
2023-10-18	2.3750	2.3800	2.3000	2.3350	-1.891%	251,414	+13,840.043%
2023-10-17	2.4150	2.4150	2.3650	2.3800	-1.040%	242,455	+13,576.471%
2023-10-16	2.4150	2.4150	2.3850	2.4050	+0.839%	578,169	+13,434.304%
2023-10-13	2.3950	2.4000	2.3300	2.3850	0.000%	190,702	+13,547.799%
2023-10-12	2.3950	2.4250	2.3650	2.3850	-3.049%	224,729	+13,547.799%
2023-10-11	2.4200	2.4850	2.4200	2.4600	+1.653%	49,459	+13,131.707%
2023-10-10	2.4600	2.5000	2.4200	2.4200	-1.426%	295,927	+13,350.413%
2023-10-09	2.4150	2.4550	2.4100	2.4550	-0.203%	202,174	+13,158.656%
2023-10-06	2.4900	2.4950	2.4600	2.4600	-0.606%	265,810	+13,131.707%
2023-10-05	2.4050	2.4900	2.4050	2.4750	+2.062%	144,849	+13,051.515%
2023-10-04	2.3450	2.4250	2.3300	2.4250	+2.972%	294,941	+13,322.680%
2023-10-03	2.3400	2.3850	2.3400	2.3550	-2.079%	80,429	+13,721.656%
2023-10-02	2.4700	2.4800	2.3800	2.4050	-2.828%	326,880	+13,434.304%
2023-09-29	2.3800	2.4800	2.3800	2.4750	+3.992%	203,108	+13,051.515%
2023-09-28	2.4200	2.4200	2.3300	2.3800	-0.210%	122,258	+13,576.471%
2023-09-27	2.4750	2.4750	2.3550	2.3850	-1.852%	125,727	+13,547.799%
2023-09-26	2.4950	2.4950	2.4050	2.4300	-1.619%	62,354	+13,295.062%
2023-09-25	2.5450	2.5500	2.4450	2.4700	-1.984%	291,170	+13,078.138%
2023-09-22	2.6000	2.6100	2.5200	2.5200	-2.326%	664,816	+12,816.667%
2023-09-21	2.5750	2.6450	2.5700	2.5800	-0.578%	806,604	+12,516.279%
2023-09-20	2.4850	2.6500	2.4850	2.5950	+7.231%	404,799	+12,443.353%
2023-09-19	2.3300	2.4250	2.3300	2.4200	+1.681%	409,402	+13,350.413%
2023-09-18	2.3700	2.3800	2.3050	2.3800	+1.277%	247,110	+13,576.471%
2023-09-15	2.3650	2.3650	2.2800	2.3500	+1.293%	389,467	+13,751.064%
2023-09-14	2.3500	2.3500	2.3050	2.3200	0.000%	122,677	+13,930.172%
2023-09-13	2.4000	2.4000	2.3100	2.3200	-3.333%	124,886	+13,930.172%
2023-09-12	2.3150	2.4000	2.3150	2.4000	+3.448%	259,768	+13,462.500%
2023-09-11	2.3100	2.3750	2.3000	2.3200	+1.754%	292,154	+13,930.172%
2023-09-08	2.3100	2.3100	2.2800	2.2800	-0.870%	127,683	+14,176.316%
2023-09-07	2.3100	2.3150	2.2650	2.3000	0.000%	412,358	+14,052.174%
2023-09-06	2.3400	2.3400	2.3000	2.3000	-2.128%	342,240	+14,052.174%
2023-09-05	2.3500	2.4000	2.3250	2.3500	+0.642%	134,128	+13,751.064%
2023-09-04	2.3300	2.3600	2.3250	2.3350	0.000%	392,897	+13,840.043%
2023-09-01	2.3700	2.3850	2.3300	2.3350	-1.477%	98,783	+13,840.043%
2023-08-31	2.3250	2.3900	2.3250	2.3700	+1.935%	121,768	+13,634.177%
2023-08-30	2.2750	2.3500	2.2750	2.3250	+2.423%	200,219	+13,900.000%
2023-08-29	2.1950	2.2800	2.1950	2.2700	+2.022%	133,896	+14,239.207%
2023-08-25	2.2100	2.2350	2.2050	2.2250	-4.095%	147,966	+14,529.213%
2023-08-23	2.2400	2.3400	2.2400	2.3200	+3.111%	336,938	+13,930.172%
2023-08-22	2.3000	2.3000	2.1900	2.2500	+3.211%	270,595	+14,366.667%
2023-08-21	2.2300	2.2600	2.1800	2.1800	-2.679%	144,768	+14,831.193%
2023-08-18	2.1750	2.2400	2.1350	2.2400	+4.429%	265,920	+14,431.250%
2023-08-17	2.1500	2.1650	2.1300	2.1450	-2.941%	358,725	+15,074.825%
2023-08-15	2.2500	2.2500	2.2100	2.2100	-1.778%	196,046	+14,628.507%
2023-08-14	2.2300	2.2600	2.2200	2.2500	+3.926%	184,881	+14,366.667%
2023-08-11	2.1750	2.2000	2.1650	2.1650	-0.915%	67,244	+14,934.642%
2023-08-10	2.2000	2.2050	2.1850	2.1850	-0.456%	74,957	+14,797.025%
2023-08-09	2.1900	2.2050	2.1900	2.1950	-0.227%	147,567	+14,729.157%
2023-08-08	2.1700	2.2050	2.1700	2.2000	+0.917%	122,654	+14,695.455%
2023-08-07	2.2050	2.2150	2.1500	2.1800	-1.357%	79,526	+14,831.193%
2023-08-04	2.2200	2.2300	2.2100	2.2100	-0.450%	81,962	+14,628.507%
2023-08-03	2.2150	2.2400	2.2150	2.2200	0.000%	128,938	+14,562.162%
2023-08-02	2.1850	2.2300	2.1850	2.2200	+0.909%	180,458	+14,562.162%
2023-08-01	2.2400	2.2450	2.1950	2.2000	-3.720%	342,905	+14,695.455%
2023-07-28	2.3250	2.3350	2.2850	2.2850	-2.141%	65,352	+14,145.077%
2023-07-27	2.2350	2.3400	2.2200	2.3350	+4.474%	361,016	+13,840.043%
2023-07-26	2.2450	2.2550	2.2250	2.2350	-0.445%	413,488	+14,463.758%
2023-07-25	2.2950	2.2950	2.2350	2.2450	-1.535%	99,756	+14,398.886%
2023-07-24	2.3100	2.3200	2.2800	2.2800	-1.085%	201,773	+14,176.316%
2023-07-21	2.3300	2.3300	2.2900	2.3050	+0.436%	167,237	+14,021.475%
2023-07-20	2.3050	2.3100	2.2750	2.2950	0.000%	197,668	+14,083.007%
2023-07-19	2.3000	2.3400	2.2950	2.2950	0.000%	473,466	+14,083.007%
2023-07-18	2.3000	2.3000	2.2900	2.2950	-0.864%	127,037	+14,083.007%
2023-07-17	2.3500	2.3500	2.3100	2.3150	-0.857%	39,580	+13,960.475%
2023-07-14	2.3600	2.3600	2.3350	2.3350	-0.638%	153,499	+13,840.043%
2023-07-13	2.3550	2.3650	2.3450	2.3500	+1.293%	139,860	+13,751.064%
2023-07-12	2.3350	2.3950	2.3200	2.3200	-0.642%	256,286	+13,930.172%
2023-07-11	2.3500	2.3650	2.3250	2.3350	-0.426%	67,898	+13,840.043%
2023-07-10	2.3500	2.4150	2.3450	2.3450	-2.088%	99,860	+13,780.597%
2023-07-07	2.4200	2.4200	2.3800	2.3950	+1.268%	75,261	+13,490.814%
2023-07-06	2.4050	2.4250	2.3500	2.3650	-2.070%	222,482	+13,663.214%
2023-07-05	2.4250	2.4900	2.4100	2.4150	-0.821%	123,577	+13,378.261%
2023-07-04	2.4450	2.4650	2.4350	2.4350	-0.612%	54,256	+13,267.556%
2023-07-03	2.5000	2.5000	2.4350	2.4500	-1.804%	119,296	+13,185.714%
2023-06-30	2.5000	2.5250	2.4950	2.4950	-0.992%	161,954	+12,946.092%
2023-06-29	2.5200	2.5200	2.5200	2.5200	-1.176%	98,172	+12,816.667%
2023-06-28	2.5600	2.5850	2.5000	2.5500	+0.394%	151,487	+12,664.706%
2023-06-27	2.5500	2.5500	2.5050	2.5400	-0.392%	174,191	+12,714.961%
2023-06-26	2.5650	2.5800	2.5500	2.5500	-1.923%	157,676	+12,664.706%
2023-06-23	2.5350	2.6050	2.5350	2.6000	+0.580%	171,317	+12,419.231%
2023-06-22	2.5500	2.5850	2.5400	2.5850	-1.336%	246,093	+12,491.876%
2023-06-21	2.6150	2.6400	2.6100	2.6200	+0.383%	693,768	+12,323.664%
2023-06-20	2.6600	2.6750	2.6050	2.6100	-0.949%	124,821	+12,371.264%
2023-06-19	2.6150	2.6400	2.6000	2.6350	+0.381%	191,087	+12,252.941%
2023-06-16	2.6450	2.6650	2.6250	2.6250	-0.756%	87,998	+12,300.000%
2023-06-15	2.6750	2.7050	2.6150	2.6450	0.000%	92,147	+12,206.238%
2023-06-14	2.6300	2.6500	2.6300	2.6450	+0.380%	4,786,472	+12,206.238%
2023-06-13	2.6350	2.6450	2.6350	2.6350	-0.378%	214,677	+12,252.941%
2023-06-12	2.6600	2.6600	2.6100	2.6450	0.000%	911,049	+12,206.238%
2023-06-09	2.6450	2.6550	2.6400	2.6450	+1.147%	1,086,358	+12,206.238%
2023-06-08	2.6300	2.6300	2.6150	2.6150	-1.692%	136,343	+12,347.419%
2023-06-07	2.6800	2.6950	2.6050	2.6600	0.000%	143,321	+12,136.842%
2023-06-06	2.6600	2.6800	2.6500	2.6600	+0.188%	120,065	+12,136.842%
2023-06-05	2.6800	2.6800	2.6500	2.6550	-0.188%	659,237	+12,159.887%
2023-06-02	2.7050	2.7150	2.6550	2.6600	-1.845%	1,773,863	+12,136.842%
2023-06-01	2.7450	2.7450	2.7050	2.7100	-0.914%	535,625	+11,911.070%
2023-05-31	2.6500	2.7550	2.6500	2.7350	+3.992%	667,821	+11,801.280%
2023-05-30	2.6050	2.6400	2.6050	2.6300	+1.154%	407,662	+12,276.426%
2023-05-26	2.6200	2.6200	2.5950	2.6000	-0.574%	472,878	+12,419.231%
2023-05-25	2.6900	2.6900	2.5900	2.6150	-0.381%	401,311	+12,347.419%
2023-05-24	2.5500	2.6250	2.5500	2.6250	+0.962%	74,945	+12,300.000%
2023-05-23	2.6350	2.6350	2.6000	2.6000	-0.574%	290,611	+12,419.231%
2023-05-22	2.6400	2.6450	2.6150	2.6150	-0.759%	515,691	+12,347.419%
2023-05-19	2.6500	2.6700	2.5950	2.6350	-0.189%	91,353	+12,252.941%
2023-05-18	2.6500	2.6700	2.6350	2.6400	-0.377%	65,553	+12,229.545%
2023-05-17	2.6200	2.6500	2.5900	2.6500	+0.952%	449,851	+12,183.019%
2023-05-16	2.6250	2.6350	2.6150	2.6250	0.000%	469,193	+12,300.000%
2023-05-15	2.6050	2.6400	2.5950	2.6250	+1.351%	589,224	+12,300.000%
2023-05-12	2.6000	2.6050	2.5750	2.5900	+0.388%	225,233	+12,467.568%
2023-05-11	2.5450	2.5800	2.5450	2.5800	+1.575%	522,368	+12,516.279%
2023-05-10	2.5100	2.5500	2.5100	2.5400	+0.395%	531,016	+12,714.961%
2023-05-09	2.4900	2.5500	2.4500	2.5300	+0.998%	358,044	+12,765.613%
2023-05-05	2.4650	2.5050	2.4600	2.5050	+1.829%	115,965	+12,894.012%
2023-05-04	2.4300	2.4650	2.4300	2.4600	0.000%	371,941	+13,131.707%
2023-05-03	2.4750	2.4900	2.4450	2.4600	+0.408%	172,548	+13,131.707%
2023-05-02	2.4100	2.4500	2.4100	2.4500	+1.871%	96,019	+13,185.714%
2023-04-28	2.4500	2.4500	2.3900	2.4050	-0.620%	159,082	+13,434.304%
2023-04-27	2.4400	2.4500	2.3900	2.4200	+0.833%	315,486	+13,350.413%
2023-04-26	2.4250	2.4250	2.4000	2.4000	-0.621%	171,224	+13,462.500%
2023-04-25	2.4700	2.4700	2.4050	2.4150	-2.028%	76,910	+13,378.261%
2023-04-24	2.4850	2.4850	2.4650	2.4650	-0.404%	63,543	+13,104.868%
2023-04-21	2.4850	2.4950	2.4700	2.4750	-0.202%	150,930	+13,051.515%
2023-04-20	2.5000	2.5500	2.4700	2.4800	-1.976%	196,975	+13,025.000%
2023-04-19	2.5500	2.5500	2.5300	2.5300	-0.784%	61,940	+12,765.613%
2023-04-18	2.5500	2.6000	2.5350	2.5500	+0.394%	408,177	+12,664.706%
2023-04-17	2.5650	2.5650	2.5200	2.5400	+1.600%	208,352	+12,714.961%
2023-04-14	2.5200	2.5550	2.5000	2.5000	-1.381%	508,939	+12,920.000%
2023-04-13	2.4600	2.5550	2.4600	2.5350	+2.632%	322,263	+12,740.237%
2023-04-12	2.4550	2.4700	2.4250	2.4700	+1.022%	122,629	+13,078.138%
2023-04-11	2.4700	2.5250	2.4100	2.4450	-0.407%	442,912	+13,212.883%
2023-04-06	2.3200	2.4550	2.3200	2.4550	+5.819%	337,864	+13,158.656%
2023-04-05	2.3150	2.3300	2.3150	2.3200	+0.216%	33,931	+13,930.172%
2023-04-04	2.3250	2.3250	2.3100	2.3150	-0.644%	106,925	+13,960.475%
2023-04-03	2.3100	2.3300	2.3100	2.3300	0.000%	45,111	+13,869.957%
2023-03-31	2.3800	2.3800	2.3150	2.3300	+0.648%	35,442	+13,869.957%
2023-03-30	2.2900	2.3250	2.2900	2.3150	+0.216%	99,981	+13,960.475%
2023-03-29	2.3750	2.3750	2.3100	2.3100	-0.216%	50,025	+13,990.909%
2023-03-28	2.3350	2.3500	2.3000	2.3150	+0.216%	93,694	+13,960.475%
2023-03-27	2.3200	2.3350	2.2600	2.3100	+1.316%	58,723	+13,990.909%
2023-03-24	2.3400	2.3400	2.2600	2.2800	-2.564%	106,971	+14,176.316%
2023-03-23	2.3650	2.3650	2.3250	2.3400	+0.862%	689,872	+13,810.256%
2023-03-22	2.3500	2.3700	2.3000	2.3200	+0.216%	391,419	+13,930.172%
2023-03-21	2.2750	2.3400	2.2600	2.3150	+2.208%	137,975	+13,960.475%
2023-03-20	2.2700	2.2850	2.2650	2.2650	+1.342%	250,463	+14,270.861%
2023-03-17	2.2600	2.2600	2.2300	2.2350	-1.106%	79,250	+14,463.758%
2023-03-16	2.3000	2.3300	2.2500	2.2600	-0.877%	86,822	+14,302.655%
2023-03-15	2.3050	2.3400	2.1850	2.2800	-2.979%	302,964	+14,176.316%
2023-03-14	2.2950	2.3650	2.2950	2.3500	+2.174%	121,002	+13,751.064%
2023-03-13	2.3300	2.3450	2.2650	2.3000	-1.499%	261,287	+14,052.174%
2023-03-10	2.3150	2.3350	2.3150	2.3350	-0.638%	85,159	+13,840.043%
2023-03-09	2.3900	2.3900	2.3500	2.3500	-1.879%	106,664	+13,751.064%
2023-03-08	2.3700	2.3950	2.3250	2.3950	0.000%	101,083	+13,490.814%
2023-03-07	2.4050	2.4150	2.3950	2.3950	-0.416%	121,969	+13,490.814%
2023-03-06	2.4000	2.4200	2.3600	2.4050	+0.839%	85,732	+13,434.304%
2023-03-03	2.4100	2.4150	2.3800	2.3850	-0.832%	87,213	+13,547.799%
2023-03-02	2.4700	2.4700	2.4050	2.4050	-0.825%	134,317	+13,434.304%
2023-03-01	2.4300	2.4400	2.4200	2.4250	-0.411%	112,530	+13,322.680%
2023-02-28	2.4300	2.4600	2.4000	2.4350	-0.409%	136,881	+13,267.556%
2023-02-27	2.3450	2.4650	2.3450	2.4450	+4.043%	343,890	+13,212.883%
2023-02-24	2.3950	2.4300	2.3400	2.3500	-2.083%	217,186	+13,751.064%
2023-02-23	2.4800	2.4900	2.4000	2.4000	-3.614%	91,542	+13,462.500%
2023-02-22	2.4800	2.5050	2.4700	2.4900	-0.599%	29,036	+12,972.289%
2023-02-21	2.4900	2.5300	2.4400	2.5050	+1.417%	108,340	+12,894.012%
2023-02-20	2.4750	2.4800	2.4600	2.4700	+2.490%	241,895	+13,078.138%
2023-02-17	2.5000	2.5000	2.4000	2.4100	-0.413%	325,234	+13,406.224%
2023-02-16	2.3800	2.4450	2.3800	2.4200	+1.895%	1,734,403	+13,350.413%
2023-02-15	2.3900	2.4000	2.3500	2.3750	-0.835%	315,582	+13,605.263%
2023-02-14	2.4000	2.4250	2.3700	2.3950	-0.416%	137,083	+13,490.814%
2023-02-13	2.4350	2.4650	2.4050	2.4050	-1.232%	66,873	+13,434.304%
2023-02-10	2.5150	2.5150	2.4350	2.4350	-2.794%	130,543	+13,267.556%
2023-02-09	2.5500	2.5700	2.5000	2.5050	-0.199%	229,841	+12,894.012%
2023-02-08	2.4850	2.6100	2.4800	2.5100	-0.594%	321,211	+12,868.127%
2023-02-07	2.6200	2.6200	2.5200	2.5250	-3.442%	539,191	+12,791.089%
2023-02-06	2.7000	2.7500	2.5800	2.6150	-2.788%	911,072	+12,347.419%
2023-02-03	2.6400	2.6900	2.6250	2.6900	+1.509%	797,608	+12,000.372%
2023-02-02	2.6400	2.7000	2.6000	2.6500	-2.930%	1,442,852	+12,183.019%
2023-02-01	2.6300	2.7500	2.6300	2.7300	+3.802%	1,852,595	+11,823.077%
2023-01-31	2.6500	2.6600	2.5950	2.6300	-0.755%	105,020	+12,276.426%
2023-01-30	2.6500	2.6600	2.5900	2.6500	+3.113%	244,098	+12,183.019%
2023-01-27	2.5850	2.6100	2.5700	2.5700	+0.587%	137,857	+12,565.370%
2023-01-26	2.5500	2.5850	2.5150	2.5550	-1.351%	5,110,534	+12,639.726%
2023-01-25	2.6150	2.6300	2.5250	2.5900	-1.521%	1,647,926	+12,467.568%
2023-01-24	2.7350	2.7350	2.5750	2.6300	-2.412%	257,009	+12,276.426%
2023-01-23	2.6400	2.6950	2.6400	2.6950	+2.471%	100,711	+11,977.922%
2023-01-20	2.5750	2.6900	2.5750	2.6300	+1.349%	108,872	+12,276.426%
2023-01-19	2.5600	2.6150	2.5600	2.5950	+0.973%	2,621,704	+12,443.353%
2023-01-18	2.5650	2.6200	2.5050	2.5700	+0.391%	1,335,084	+12,565.370%
2023-01-17	2.4550	2.5750	2.4550	2.5600	+4.065%	1,271,160	+12,614.844%
2023-01-16	2.4750	2.4750	2.4200	2.4600	+1.235%	967,112	+13,131.707%
2023-01-13	2.4400	2.4450	2.4150	2.4300	+0.830%	215,482	+13,295.062%
2023-01-12	2.4500	2.4850	2.3800	2.4100	-2.033%	306,304	+13,406.224%
2023-01-11	2.5050	2.5050	2.4400	2.4600	+0.820%	183,842	+13,131.707%
2023-01-10	2.4800	2.5050	2.4400	2.4400	-1.414%	119,856	+13,240.164%
2023-01-09	2.5050	2.5200	2.4700	2.4750	-1.000%	188,822	+13,051.515%
2023-01-06	2.4900	2.5250	2.4400	2.5000	+4.384%	507,009	+12,920.000%
2023-01-05	2.4500	2.4550	2.3950	2.3950	-0.208%	193,260	+13,490.814%
2023-01-04	2.4500	2.4500	2.3850	2.4000	+1.053%	169,840	+13,462.500%
2023-01-03	2.4300	2.4300	2.3550	2.3750	-4.618%	201,972	+13,605.263%

.dark-mode .QjzhTS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjzhTS{ color: #333333; background-color: white; border: 2px solid #333333; }BOWLHOLLYWOOD BOWL GROUP PLCstock LSE

BOWL
HOLLYWOOD BOWL GROUP PLC
stock LSE