Dark

BOTZ
ROBOTICS & ARTIFICIAL INTELLIGENCE
stock LSE

Inactive

Aug 2, 2024

18.66USD-4.699%(-0.92)12,613

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.0600	19.0600	18.5100	18.6600	-4.699%	12,613	0.000%
2024-08-01	20.1100	20.2300	19.8800	19.5800	-3.069%	1,560	-4.699%
2024-07-31	20.0200	20.3000	20.0200	20.2000	+2.799%	5,583	-7.624%
2024-07-30	19.9000	19.9400	19.6300	19.6500	-0.858%	2,944	-5.038%
2024-07-29	20.1100	20.2300	19.9400	19.8200	-0.352%	3,029	-5.853%
2024-07-26	19.9100	19.9500	19.6900	19.8900	+0.862%	895	-6.184%
2024-07-25	19.8500	19.9100	19.4000	19.7200	-2.183%	11,875	-5.375%
2024-07-24	20.3000	20.5500	20.1400	20.1600	-2.183%	2,001	-7.440%
2024-07-23	20.3700	20.6100	20.2700	20.6100	+1.278%	50,277	-9.461%
2024-07-22	20.3000	20.5500	20.2000	20.3500	+0.593%	7,460	-8.305%
2024-07-19	20.4800	20.4800	20.2100	20.2300	-0.541%	5,752	-7.761%
2024-07-18	20.8400	20.8400	20.3400	20.3400	-2.117%	1,672	-8.260%
2024-07-17	21.0000	21.0600	20.7100	20.7800	-1.610%	6,349	-10.202%
2024-07-16	21.0300	21.1400	20.9400	21.1200	-0.095%	2,411	-11.648%
2024-07-15	21.2300	21.2300	21.0200	21.1400	+2.323%	3,055	-11.731%
2024-07-10	20.7200	20.7200	20.5900	20.6600	+0.633%	1,624	-9.681%
2024-07-09	20.7700	20.7700	20.5000	20.5300	-0.291%	3,970	-9.109%
2024-07-08	20.4000	20.6400	20.3300	20.5900	+0.783%	13,752	-9.373%
2024-07-05	20.5100	20.5100	20.4300	20.4300	+0.245%	3,392	-8.664%
2024-07-04	20.5000	20.5000	20.3300	20.3800	+0.098%	7,267	-8.440%
2024-07-03	20.2200	20.3600	20.2200	20.3600	+1.193%	12,911	-8.350%
2024-07-02	20.1800	20.2500	20.0700	20.1200	-0.396%	3,775	-7.256%
2024-07-01	20.4500	20.5000	20.0700	20.2000	-0.591%	5,782	-7.624%
2024-06-28	20.2400	20.4000	20.2400	20.3200	+1.347%	3,991	-8.169%
2024-06-27	20.1500	20.1800	20.0700	20.0500	-0.496%	874	-6.933%
2024-06-26	20.3600	20.4600	20.1700	20.1500	+0.399%	647	-7.395%
2024-06-25	20.0800	20.1100	19.9300	20.0700	-0.199%	6,226	-7.025%
2024-06-24	20.1800	20.2500	20.1000	20.1100	-0.149%	3,461	-7.210%
2024-06-21	20.4500	20.5000	20.0500	20.1400	-2.375%	8,658	-7.349%
2024-06-20	20.7400	20.8600	20.6000	20.6300	-0.482%	4,220	-9.549%
2024-06-19	20.8800	20.8800	20.6600	20.7300	+0.436%	3,928	-9.986%
2024-06-18	20.4400	20.6800	20.4400	20.6400	+0.929%	6,312	-9.593%
2024-06-17	20.5500	20.7200	20.4400	20.4500	-0.487%	13,909	-8.753%
2024-06-14	20.7100	20.7100	20.5200	20.5500	-0.820%	6,058	-9.197%
2024-06-13	21.3400	21.3400	20.7600	20.7200	-1.239%	4,691	-9.942%
2024-06-12	20.6400	21.0400	20.5100	20.9800	+3.045%	1,525	-11.058%
2024-06-11	20.5500	20.5500	20.3400	20.3600	-0.391%	4,036	-8.350%
2024-06-10	20.6400	20.6400	20.2700	20.4400	+0.098%	9,215	-8.708%
2024-06-07	20.6100	21.0000	20.3900	20.4200	-0.922%	5,019	-8.619%
2024-06-06	20.6800	20.8000	20.5400	20.6100	+0.292%	5,066	-9.461%
2024-06-05	20.6000	20.6000	20.3400	20.5500	+0.637%	5,645	-9.197%
2024-06-04	20.5900	20.5900	20.3400	20.4200	+0.591%	12,238	-8.619%
2024-06-03	20.4500	20.5000	20.3000	20.3000	+1.247%	10,727	-8.079%
2024-05-31	20.6600	20.6600	20.0500	20.0500	-1.377%	3,273	-6.933%
2024-05-30	20.6400	20.6400	20.1800	20.3300	-0.392%	8,129	-8.214%
2024-05-29	21.0000	21.0000	20.3800	20.4100	-1.306%	14,760	-8.574%
2024-05-28	20.7700	20.8900	20.6300	20.6800	+0.145%	19,485	-9.768%
2024-05-24	20.6400	20.6800	20.4100	20.6500	-0.145%	12,335	-9.637%
2024-05-23	20.8200	20.8500	20.6600	20.6800	+0.682%	6,233	-9.768%
2024-05-22	20.7400	20.7700	20.5200	20.5400	-1.012%	5,413	-9.153%
2024-05-21	20.8600	20.8600	20.6600	20.7500	-0.670%	5,542	-10.072%
2024-05-20	20.9700	21.0200	20.7300	20.8900	+0.626%	6,913	-10.675%
2024-05-17	20.9800	20.9800	20.7100	20.7600	-1.001%	8,485	-10.116%
2024-05-16	20.9100	21.1800	20.9100	20.9700	+0.287%	2,686	-11.016%
2024-05-15	20.5000	20.9100	20.4700	20.9100	+1.308%	5,804	-10.760%
2024-05-14	20.2100	20.6600	20.2100	20.6400	+0.146%	3,346	-9.593%
2024-05-13	20.5500	20.6400	20.4800	20.6100	+0.390%	6,180	-9.461%
2024-05-10	20.6400	20.6800	20.5000	20.5300	-0.097%	7,849	-9.109%
2024-05-09	20.5200	20.5200	20.3900	20.5500	+0.686%	1,195	-9.197%
2024-05-08	20.6400	20.6400	20.3800	20.4100	-1.066%	8,123	-8.574%
2024-05-07	20.5500	20.6400	20.5000	20.6300	+4.350%	8,496	-9.549%
2024-05-02	19.3200	19.9100	19.3200	19.7700	+1.333%	2,644	-5.615%
2024-05-01	19.7500	19.7500	19.4500	19.5100	-1.315%	5,084	-4.357%
2024-04-30	19.9700	19.9700	19.7500	19.7700	-0.403%	1,525	-5.615%
2024-04-29	20.0000	20.0000	19.7800	19.8500	+0.864%	5,630	-5.995%
2024-04-26	19.5500	19.7500	19.4700	19.6800	+3.091%	2,419	-5.183%
2024-04-25	19.4300	19.4300	19.0000	19.0900	-1.649%	2,097	-2.252%
2024-04-24	19.8000	19.8000	19.4500	19.4100	-0.154%	1,757	-3.864%
2024-04-23	18.9700	19.4400	18.9700	19.4400	+2.857%	6,329	-4.012%
2024-04-22	19.0500	19.2100	18.9200	18.9000	-0.839%	7,539	-1.270%
2024-04-19	19.2700	19.2700	18.9800	19.0600	-1.397%	4,418	-2.099%
2024-04-18	19.2000	19.4500	19.2000	19.3300	+0.835%	1,307	-3.466%
2024-04-17	19.2800	19.3500	19.1600	19.1700	-0.663%	5,134	-2.660%
2024-04-16	19.3300	19.3660	19.2000	19.2980	-1.911%	13,542	-3.306%
2024-04-15	19.8300	19.9320	19.7000	19.6740	-1.215%	4,008	-5.154%
2024-04-12	20.3000	20.3000	19.8460	19.9160	-0.611%	9,350	-6.306%
2024-04-11	20.1400	20.1900	19.9540	20.0385	-0.107%	10,416	-6.879%
2024-04-10	20.4500	20.4500	20.0000	20.0600	-0.791%	12,849	-6.979%
2024-04-09	20.3000	20.3700	20.2000	20.2200	-0.370%	6,164	-7.715%
2024-04-08	20.2300	20.3300	20.1450	20.2950	+0.845%	8,894	-8.056%
2024-04-05	20.2150	20.2150	19.9620	20.1250	-2.032%	7,344	-7.280%
2024-04-04	20.8750	20.8750	20.4150	20.5425	+0.183%	9,197	-9.164%
2024-04-03	20.7950	20.7950	20.1800	20.5050	+0.490%	5,642	-8.998%
2024-04-02	21.0050	21.0050	20.2750	20.4050	-2.833%	13,052	-8.552%
2024-03-28	20.8800	21.0000	20.6950	21.0000	+1.022%	6,672	-11.143%
2024-03-27	20.8450	20.9750	20.7250	20.7875	-1.399%	16,028	-10.235%
2024-03-26	21.1150	21.1500	20.9000	21.0825	+0.489%	8,375	-11.491%
2024-03-25	20.9700	21.0400	20.8900	20.9800	-0.451%	11,787	-11.058%
2024-03-22	21.1450	21.1750	20.9950	21.0750	-0.859%	10,536	-11.459%
2024-03-21	21.3200	21.5000	21.1550	21.2575	+1.698%	7,007	-12.219%
2024-03-20	20.9200	20.9850	20.8950	20.9025	+0.420%	5,189	-10.728%
2024-03-19	20.9000	20.9500	20.6100	20.8150	-0.822%	206,233	-10.353%
2024-03-18	21.0200	21.1200	20.9050	20.9875	+1.108%	9,872	-11.090%
2024-03-15	20.8100	20.8750	20.6650	20.7575	+0.302%	13,444	-10.105%
2024-03-14	21.0900	21.2100	20.6300	20.6950	-1.710%	4,740	-9.833%
2024-03-13	21.5000	21.6550	21.0150	21.0550	-0.249%	11,880	-11.375%
2024-03-12	21.0000	21.1850	20.8000	21.1075	+0.512%	4,998	-11.595%
2024-03-11	21.5450	21.5450	20.9050	21.0000	-2.075%	10,548	-11.143%
2024-03-08	22.0000	22.0000	21.4400	21.4450	-0.660%	23,054	-12.987%
2024-03-07	21.1500	21.5600	21.1150	21.5875	+1.756%	19,592	-13.561%
2024-03-06	21.1950	21.2250	20.7550	21.2150	+1.946%	12,218	-12.043%
2024-03-05	21.2000	21.2000	20.7500	20.8100	-0.893%	15,458	-10.332%
2024-03-04	20.9300	21.0400	20.9100	20.9975	+1.229%	22,819	-11.132%
2024-03-01	20.6700	20.7650	20.4000	20.7425	+1.505%	2,764	-10.040%
2024-02-29	20.3300	20.5700	20.2450	20.4350	+0.739%	8,152	-8.686%
2024-02-28	20.8000	20.8000	20.1300	20.2850	-0.795%	12,059	-8.011%
2024-02-27	20.5000	20.5200	20.2850	20.4475	+0.665%	8,377	-8.742%
2024-02-26	20.2500	20.3450	20.1450	20.3125	+0.706%	10,423	-8.135%
2024-02-23	20.2000	20.4000	20.1150	20.1700	+0.498%	17,401	-7.486%
2024-02-22	20.0050	20.2450	19.8860	20.0700	+3.534%	11,871	-7.025%
2024-02-21	19.5020	19.6220	19.3460	19.3850	-0.590%	10,054	-3.740%
2024-02-20	19.8100	19.8120	19.4660	19.5000	-1.550%	3,835	-4.308%
2024-02-19	19.9980	20.0000	19.7220	19.8070	+0.263%	3,547	-5.791%
2024-02-16	19.8800	19.9520	19.6260	19.7550	-0.056%	6,903	-5.543%
2024-02-15	19.6800	19.8100	19.6800	19.7660	+1.976%	4,450	-5.595%
2024-02-14	19.5100	19.5340	19.3160	19.3830	-0.129%	15,280	-3.730%
2024-02-13	20.1950	20.1950	19.1680	19.4080	-2.074%	16,292	-3.854%
2024-02-12	19.8000	19.8140	19.4480	19.8190	+1.971%	5,597	-5.848%
2024-02-09	19.3400	19.5520	19.3400	19.4360	+1.082%	16,433	-3.993%
2024-02-08	19.1080	19.3100	19.0500	19.2280	+0.628%	20,724	-2.954%
2024-02-07	19.0080	19.1600	18.9540	19.1080	+0.173%	12,880	-2.345%
2024-02-06	19.0500	19.1880	18.9980	19.0750	-0.308%	6,660	-2.176%
2024-02-05	19.2500	19.2640	19.0280	19.1340	+0.147%	8,492	-2.477%
2024-02-02	19.0780	19.2620	18.9360	19.1060	+1.611%	7,069	-2.334%
2024-02-01	18.9000	19.0000	18.8420	18.8030	-0.629%	5,602	-0.761%
2024-01-31	19.0240	19.1280	18.8440	18.9220	-1.607%	19,869	-1.385%
2024-01-30	19.3980	19.3980	19.2520	19.2310	+0.834%	5,261	-2.969%
2024-01-29	19.0080	19.0860	18.9820	19.0720	-0.470%	8,183	-2.160%
2024-01-26	18.8920	19.1800	18.8920	19.1620	+0.435%	7,897	-2.620%
2024-01-25	19.0100	19.1400	18.9560	19.0790	-0.010%	3,627	-2.196%
2024-01-24	19.1540	19.2380	19.0300	19.0810	+0.782%	9,116	-2.206%
2024-01-23	19.1100	19.1100	18.9800	18.9330	-0.978%	3,396	-1.442%
2024-01-22	18.4220	19.1320	18.4220	19.1200	+3.201%	7,628	-2.406%
2024-01-19	18.7320	18.7320	18.4740	18.5270	-0.301%	8,286	+0.718%
2024-01-18	18.7780	18.7780	18.3620	18.5830	+0.868%	10,164	+0.414%
2024-01-17	18.5380	18.5480	18.3260	18.4230	-1.754%	2,451	+1.286%
2024-01-16	18.8300	18.8300	18.6140	18.7520	-0.815%	4,273	-0.491%
2024-01-15	19.2400	19.2400	18.8180	18.9060	+0.180%	1,992	-1.301%
2024-01-12	18.7000	19.0180	18.7000	18.8720	+1.332%	10,060	-1.123%
2024-01-11	18.8040	18.8980	18.5560	18.6240	+0.469%	6,912	+0.193%
2024-01-10	18.3980	18.5360	18.3940	18.5370	+2.318%	5,658	+0.664%
2024-01-09	18.1200	18.1200	18.0280	18.1170	+0.930%	18,500	+2.997%
2024-01-08	17.6220	17.9920	17.5320	17.9500	+1.671%	7,515	+3.955%
2024-01-05	17.5400	17.7360	17.4040	17.6550	-0.625%	3,337	+5.692%
2024-01-04	17.7100	17.7980	17.6560	17.7660	-0.392%	4,189	+5.032%
2024-01-03	18.3920	18.3920	17.7900	17.8360	-2.615%	5,614	+4.620%
2024-01-02	18.6500	18.8100	18.2680	18.3150	-2.647%	2,268	+1.884%
2023-12-29	18.7960	18.8740	18.7920	18.8130	-0.239%	4,485	-0.813%
2023-12-28	18.8980	18.9000	18.8260	18.8580	+0.630%	2,507	-1.050%
2023-12-27	18.7500	19.1880	18.7000	18.7400	+0.964%	12,360	-0.427%
2023-12-22	18.5700	18.5700	18.4100	18.5610	+0.016%	19,895	+0.533%
2023-12-21	18.6240	18.6300	18.4820	18.5580	-0.722%	6,796	+0.550%
2023-12-20	18.8520	19.1440	18.6840	18.6930	+0.376%	3,228	-0.177%
2023-12-19	18.9020	18.9020	18.5040	18.6230	+1.108%	7,992	+0.199%
2023-12-18	18.5080	18.5100	18.2800	18.4190	-0.492%	7,663	+1.308%
2023-12-15	18.3300	18.5620	18.3300	18.5100	+1.503%	48,515	+0.810%
2023-12-14	18.3060	18.3060	18.1160	18.2360	+3.525%	1,856	+2.325%
2023-12-13	17.7900	17.7900	17.5700	17.6150	+0.085%	1,768	+5.932%
2023-12-12	17.6300	17.6940	17.4920	17.6000	+0.457%	2,048	+6.023%
2023-12-11	17.6080	17.6080	17.4920	17.5200	+0.453%	5,713	+6.507%
2023-12-08	17.2500	17.4640	17.2280	17.4410	+0.943%	2,830	+6.989%
2023-12-07	17.2000	17.3320	17.1600	17.2780	-0.940%	6,657	+7.999%
2023-12-06	17.6820	17.6820	17.4420	17.4420	+0.513%	14,326	+6.983%
2023-12-05	17.3000	17.4300	17.2880	17.3530	-0.339%	8,083	+7.532%
2023-12-04	17.5220	17.6560	17.4000	17.4120	-0.764%	4,220	+7.167%
2023-12-01	17.3000	17.5460	17.3000	17.5460	+1.083%	6,761	+6.349%
2023-11-30	17.4400	17.5500	17.3380	17.3580	+0.208%	21,310	+7.501%
2023-11-29	17.4100	17.4220	17.2440	17.3220	+0.926%	1,324	+7.724%
2023-11-28	17.1020	17.3480	17.0620	17.1630	+0.052%	8,733	+8.722%
2023-11-27	17.1260	17.1540	17.1260	17.1540	-0.320%	8,959	+8.779%
2023-11-24	17.2700	17.2700	17.1380	17.2090	+0.145%	18,582	+8.432%
2023-11-23	17.2020	17.3060	17.1340	17.1840	+0.286%	2,087	+8.589%
2023-11-22	17.1600	17.2940	17.1440	17.1350	-0.029%	1,945	+8.900%
2023-11-21	17.3200	17.3200	17.1700	17.1400	+0.222%	7,157	+8.868%
2023-11-20	16.9740	17.1120	16.9480	17.1020	+1.369%	1,172	+9.110%
2023-11-17	16.7800	16.9000	16.7760	16.8710	+1.242%	6,504	+10.604%
2023-11-16	16.7600	16.8160	16.7000	16.6640	-1.396%	15,843	+11.978%
2023-11-15	16.8200	16.9160	16.7200	16.9000	+1.502%	4,132	+10.414%
2023-11-14	16.0740	16.6380	16.0740	16.6500	+3.397%	1,513	+12.072%
2023-11-13	16.0240	16.0300	15.9840	16.1030	+1.181%	926	+15.879%
2023-11-10	15.9500	15.9500	15.7740	15.9150	-1.100%	922	+17.248%
2023-11-09	15.9960	16.1580	15.9960	16.0920	+1.157%	3,849	+15.958%
2023-11-08	15.7580	15.9400	15.7540	15.9080	-0.563%	1,127	+17.299%
2023-11-07	15.8660	16.0300	15.7900	15.9980	-0.200%	1,891	+16.640%
2023-11-06	16.1800	16.1940	16.0400	16.0300	+0.357%	1,283	+16.407%
2023-11-03	15.7760	15.9840	15.6700	15.9730	+2.992%	3,054	+16.822%
2023-11-02	15.2640	15.5480	15.2640	15.5090	+3.435%	5,501	+20.317%
2023-11-01	14.9400	15.0440	14.8440	14.9940	+1.017%	2,592	+24.450%
2023-10-31	14.7420	14.8800	14.7420	14.8430	+0.740%	1,979	+25.716%
2023-10-30	14.9340	14.9340	14.6980	14.7340	-0.081%	1,351	+26.646%
2023-10-27	14.6560	14.8040	14.6560	14.7460	+0.177%	3,982	+26.543%
2023-10-26	15.4500	15.4500	14.7220	14.7200	-2.922%	2,689	+26.766%
2023-10-25	15.2800	15.2800	15.1720	15.1630	-0.629%	596	+23.063%
2023-10-24	15.4800	15.4800	15.1580	15.2590	+0.454%	5,680	+22.288%
2023-10-23	15.0020	15.1900	14.9860	15.1900	+1.044%	4,172	+22.844%
2023-10-20	15.2340	15.2980	15.0520	15.0330	-2.737%	4,835	+24.127%
2023-10-19	15.4000	15.5060	15.3800	15.4560	-1.107%	7,036	+20.730%
2023-10-18	16.0540	16.0540	15.6200	15.6290	-2.641%	108,547	+19.393%
2023-10-17	16.0840	16.0840	15.8720	16.0530	+0.219%	4,447	+16.240%
2023-10-16	15.8200	15.9260	15.8200	16.0180	+0.357%	365	+16.494%
2023-10-13	16.2300	16.2300	15.9940	15.9610	-2.038%	544	+16.910%
2023-10-12	16.4900	16.4900	16.3200	16.2930	+0.462%	8,245	+14.528%
2023-10-11	16.3000	16.3980	16.2220	16.2180	-0.947%	1,482	+15.057%
2023-10-10	16.2120	16.3780	16.1520	16.3730	+2.229%	4,918	+13.968%
2023-10-09	16.1400	16.1400	15.9720	16.0160	-0.311%	12,177	+16.508%
2023-10-06	15.9620	16.0320	15.8140	16.0660	+1.152%	2,780	+16.146%
2023-10-05	15.9480	15.9960	15.8520	15.8830	+0.367%	3,066	+17.484%
2023-10-04	15.6780	15.8800	15.6520	15.8250	-0.177%	18,591	+17.915%
2023-10-03	16.0560	16.1780	15.8900	15.8530	-2.754%	2,021	+17.706%
2023-10-02	16.3520	16.3820	16.2460	16.3020	+0.012%	5,167	+14.464%
2023-09-29	16.1100	16.3740	16.1100	16.3000	+0.929%	2,061	+14.479%
2023-09-28	16.0840	16.1100	15.9800	16.1500	+0.969%	1,976	+15.542%
2023-09-27	15.9680	16.0340	15.9300	15.9950	+0.826%	1,330	+16.661%
2023-09-26	16.0500	16.0500	15.9180	15.8640	-1.386%	1,613	+17.625%
2023-09-25	16.1960	16.2000	15.9400	16.0870	-0.507%	941	+15.994%
2023-09-22	15.9880	16.1740	15.9880	16.1690	+0.391%	1,441	+15.406%
2023-09-21	16.5000	16.5000	16.0940	16.1060	-3.412%	2,096	+15.857%
2023-09-20	16.6760	16.7420	16.6460	16.6750	+0.810%	3,174	+11.904%
2023-09-19	16.6840	16.7260	16.5160	16.5410	-0.810%	1,298	+12.811%
2023-09-18	16.7020	16.7020	16.5940	16.6760	+0.042%	2,533	+11.897%
2023-09-15	16.9520	16.9520	16.6800	16.6690	-1.268%	2,063	+11.944%
2023-09-14	16.7920	16.8400	16.7920	16.8830	+0.166%	603	+10.525%
2023-09-13	16.8700	16.8700	16.7600	16.8550	-0.296%	517	+10.709%
2023-09-12	16.8640	17.0280	16.8640	16.9050	-0.494%	18,792	+10.382%
2023-09-11	16.7600	17.0400	16.7600	16.9890	-0.405%	1,450	+9.836%
2023-09-08	17.1460	17.1460	16.9320	17.0580	-0.321%	13,975	+9.391%
2023-09-07	17.3860	17.3860	16.9840	17.1130	-1.320%	4,280	+9.040%
2023-09-06	17.4320	17.4320	17.2780	17.3420	-0.322%	1,421	+7.600%
2023-09-05	17.5780	17.5780	17.3640	17.3980	-0.463%	5,824	+7.254%
2023-09-04	17.6260	17.6260	17.5100	17.4790	0.000%	2,376	+6.757%
2023-09-01	17.6100	17.6840	17.4600	17.4790	-0.654%	2,147	+6.757%
2023-08-31	17.6340	17.6340	17.5400	17.5940	+0.159%	2,693	+6.059%
2023-08-30	17.4200	17.5700	17.3640	17.5660	+1.508%	4,429	+6.228%
2023-08-29	17.0720	17.3000	17.0000	17.3050	+3.443%	6,395	+7.830%
2023-08-25	16.8360	16.9100	16.6660	16.7290	-1.205%	1,751	+11.543%
2023-08-24	16.7620	17.4080	16.7620	16.9330	-0.622%	11,059	+10.199%
2023-08-23	16.9560	16.9560	16.8140	17.0390	+1.580%	2,930	+9.513%
2023-08-22	16.7620	16.9580	16.7040	16.7740	+0.969%	11,021	+11.244%
2023-08-21	16.7500	16.7500	16.6160	16.6130	+0.247%	296	+12.322%
2023-08-18	16.7140	16.7140	16.4160	16.5720	-0.986%	26,406	+12.600%
2023-08-17	17.3020	17.3020	16.7400	16.7370	-3.400%	6,611	+11.490%
2023-08-15	17.3260	17.4160	17.2840	17.3260	+0.295%	2,700	+7.699%
2023-08-14	17.1220	17.2360	17.0300	17.2750	+0.389%	16,426	+8.017%
2023-08-11	17.4340	17.4340	17.2440	17.2080	-1.708%	2,882	+8.438%
2023-08-10	17.6500	17.6500	17.4880	17.5070	+0.766%	1,741	+6.586%
2023-08-09	17.8540	17.8540	17.3640	17.3740	-3.766%	1,906	+7.402%
2023-08-07	18.1520	18.2100	18.0540	18.0540	-0.944%	2,936	+3.357%
2023-08-04	18.1420	18.2700	18.1400	18.2260	+0.430%	2,450	+2.381%
2023-08-03	18.2300	18.2300	17.9600	18.1480	-0.532%	4,137	+2.821%
2023-08-02	18.9980	18.9980	18.2280	18.2450	-2.673%	3,040	+2.275%
2023-08-01	19.0000	19.0220	18.7440	18.7460	-2.018%	4,820	-0.459%
2023-07-28	19.0320	19.0920	18.9240	19.1320	-0.665%	6,940	-2.467%
2023-07-27	19.3380	19.4060	19.1880	19.2600	+1.102%	7,676	-3.115%
2023-07-26	19.3800	19.3800	19.0120	19.0500	+0.205%	2,895	-2.047%
2023-07-25	18.9020	19.0020	18.7900	19.0110	+0.391%	12,962	-1.846%
2023-07-24	19.0380	19.0820	18.8500	18.9370	-0.812%	6,122	-1.463%
2023-07-21	19.1480	19.1480	19.0440	19.0920	-1.067%	2,107	-2.263%
2023-07-20	19.5020	19.5100	19.2200	19.2980	-2.348%	10,809	-3.306%
2023-07-19	19.2100	19.7940	19.2100	19.7620	+0.816%	10,347	-5.576%
2023-07-18	19.6000	19.6180	19.5000	19.6020	+0.984%	11,022	-4.806%
2023-07-17	19.8000	19.8000	19.2320	19.4110	-0.129%	7,285	-3.869%
2023-07-14	19.4520	19.5200	19.3820	19.4360	+0.124%	42,766	-3.993%
2023-07-13	19.2940	19.4500	19.2940	19.4120	+1.305%	3,651	-3.874%
2023-07-12	18.8520	19.1700	18.8520	19.1620	+1.682%	9,330	-2.620%
2023-07-11	18.8460	18.8460	18.7740	18.8450	+1.585%	2,647	-0.982%
2023-07-10	18.8780	18.8780	18.3580	18.5510	+0.189%	4,847	+0.588%
2023-07-07	18.3140	18.4240	18.2240	18.5160	+1.921%	2,222	+0.778%
2023-07-06	19.0480	19.0480	18.1800	18.1670	-2.840%	21,415	+2.714%
2023-07-05	18.4000	18.7200	18.4000	18.6980	-0.394%	7,338	-0.203%
2023-07-04	19.0960	19.0960	18.7660	18.7720	-0.133%	15,743	-0.597%
2023-07-03	18.9680	18.9680	18.8460	18.7970	-0.228%	11,483	-0.729%
2023-06-30	18.7040	18.8720	18.6100	18.8400	+1.838%	16,934	-0.955%
2023-06-29	18.5600	18.6060	18.5000	18.5000	-0.049%	15,375	+0.865%
2023-06-28	18.1680	18.5140	18.1680	18.5090	+1.491%	29,088	+0.816%
2023-06-27	18.2020	18.2020	18.1160	18.2370	-0.404%	29,592	+2.319%
2023-06-26	18.2380	18.4440	18.2380	18.3110	+0.230%	6,279	+1.906%
2023-06-23	18.7800	18.7800	18.3080	18.2690	-2.503%	5,702	+2.140%
2023-06-22	19.3000	19.3000	18.6960	18.7380	-1.035%	7,029	-0.416%
2023-06-21	19.1660	19.2240	18.9740	18.9340	-0.525%	2,147	-1.447%
2023-06-20	19.0940	19.2260	19.0000	19.0340	-1.117%	4,795	-1.965%
2023-06-19	19.8000	19.8000	19.2460	19.2490	-0.896%	4,959	-3.060%
2023-06-16	19.4320	19.5580	19.3380	19.4230	+0.119%	10,848	-3.928%
2023-06-15	19.2280	19.3740	19.0820	19.4000	+0.607%	12,572	-3.814%
2023-06-14	19.0800	19.4320	19.0800	19.2830	+0.942%	33,107	-3.231%
2023-06-13	19.0740	19.1020	18.8540	19.1030	+2.133%	28,593	-2.319%
2023-06-12	18.9000	18.9000	18.6800	18.7040	+0.901%	21,578	-0.235%
2023-06-09	18.5220	18.6800	18.5040	18.5370	+1.008%	11,825	+0.664%
2023-06-08	18.8880	18.8880	18.2000	18.3520	-0.971%	5,969	+1.678%
2023-06-07	19.0000	19.0000	18.5100	18.5320	-0.898%	23,201	+0.691%
2023-06-06	18.8980	18.8980	18.5660	18.7000	+0.890%	7,409	-0.214%
2023-06-05	18.8000	18.8000	18.4680	18.5350	+0.325%	27,936	+0.674%
2023-06-02	18.4060	18.5360	18.3440	18.4750	+2.304%	7,998	+1.001%
2023-06-01	17.9360	18.0640	17.7940	18.0590	+1.529%	9,048	+3.328%
2023-05-31	17.9300	18.2780	17.7720	17.7870	-1.517%	22,194	+4.908%
2023-05-30	17.4000	18.3560	17.4000	18.0610	+1.792%	21,819	+3.317%
2023-05-26	18.0000	18.0000	17.4900	17.7430	+0.436%	24,344	+5.168%
2023-05-25	17.4680	17.7580	17.4640	17.6660	+3.558%	21,313	+5.627%
2023-05-24	17.5000	17.5000	17.0320	17.0590	-2.565%	6,149	+9.385%
2023-05-23	17.3860	17.5160	17.3000	17.5080	-0.057%	12,211	+6.580%
2023-05-22	17.1920	17.5260	17.1920	17.5180	+0.910%	22,928	+6.519%
2023-05-19	17.4800	17.4800	17.3500	17.3600	+1.260%	4,004	+7.488%
2023-05-18	17.0280	17.1040	17.0280	17.1440	+2.426%	1,994	+8.843%
2023-05-17	16.8840	16.8840	16.6160	16.7380	-0.209%	10,018	+11.483%
2023-05-16	16.7840	16.8260	16.7480	16.7730	+0.570%	7,310	+11.250%
2023-05-15	16.6000	16.6100	16.5700	16.6780	+0.658%	1,755	+11.884%
2023-05-12	16.9000	16.9000	16.6120	16.5690	-0.301%	6,192	+12.620%
2023-05-11	16.5800	16.6080	16.5800	16.6190	-0.018%	1,936	+12.281%
2023-05-10	16.4960	16.4960	16.4960	16.6220	+0.782%	324	+12.261%
2023-05-09	16.5580	16.5620	16.2000	16.4930	+1.420%	1,198	+13.139%
2023-05-04	16.3140	16.3140	16.2300	16.2620	+0.172%	1,576	+14.746%
2023-05-03	16.0500	16.2440	16.0500	16.2340	+0.651%	3,439	+14.944%
2023-05-02	16.4180	16.4280	16.1620	16.1290	-0.432%	3,267	+15.692%
2023-04-28	16.1860	16.1900	16.1240	16.1990	-0.308%	4,321	+15.192%
2023-04-27	16.1860	16.3620	16.1840	16.2490	+0.719%	10,592	+14.838%
2023-04-26	16.0000	16.1760	16.0000	16.1330	-1.043%	9,731	+15.664%
2023-04-25	16.3760	16.3760	16.3340	16.3030	-0.452%	1,895	+14.457%
2023-04-24	16.3680	16.4380	16.3680	16.3770	-0.189%	7,087	+13.940%
2023-04-21	16.3600	16.4020	16.3220	16.4080	+0.128%	975	+13.725%
2023-04-20	16.3780	16.3780	16.3440	16.3870	+0.037%	1,815	+13.871%
2023-04-19	16.3860	16.4220	16.3100	16.3810	-0.140%	3,852	+13.912%
2023-04-18	16.7500	16.7500	16.3600	16.4040	+0.570%	1,973	+13.753%
2023-04-17	16.3500	16.3720	16.3000	16.3110	+0.221%	9,869	+14.401%
2023-04-14	16.4180	16.4180	16.3180	16.2750	-0.337%	4,530	+14.654%
2023-04-13	16.2960	16.3520	16.2640	16.3300	+0.734%	10,118	+14.268%
2023-04-12	16.2120	16.3880	16.1740	16.2110	+0.136%	19,363	+15.107%
2023-04-11	16.5000	16.5000	16.1480	16.1890	+1.150%	16,800	+15.263%
2023-04-06	15.9920	16.0760	15.9060	16.0050	-0.466%	24,246	+16.589%
2023-04-05	16.5000	16.5000	16.1080	16.0800	-2.255%	41,265	+16.045%
2023-04-04	16.5780	16.6220	16.5000	16.4510	-0.388%	46,545	+13.428%
2023-04-03	16.4860	16.5540	16.4800	16.5150	-1.013%	6,703	+12.988%
2023-03-31	16.3460	16.4620	16.2680	16.6840	+2.137%	5,793	+11.844%
2023-03-30	16.2360	16.3600	16.2360	16.3350	+1.510%	2,004	+14.233%
2023-03-29	16.1400	16.1440	16.0920	16.0920	+1.093%	1,997	+15.958%
2023-03-28	16.0640	16.0640	15.9220	15.9180	-0.326%	3,406	+17.226%
2023-03-27	16.0120	16.0760	16.0120	15.9700	+1.012%	1,151	+16.844%
2023-03-24	16.0020	16.0460	15.8280	15.8100	-1.844%	3,320	+18.027%
2023-03-23	15.9060	15.9940	15.9060	16.1070	+0.795%	1,309	+15.850%
2023-03-22	16.0840	16.0900	15.9660	15.9800	+0.566%	5,376	+16.771%
2023-03-21	15.8100	15.9480	15.8100	15.8900	+1.729%	1,205	+17.432%
2023-03-20	15.6840	15.6860	15.6300	15.6200	+0.437%	1,983	+19.462%
2023-03-17	15.7460	15.7460	15.5100	15.5520	0.000%	3,025	+19.985%
2023-03-16	15.3580	15.5800	15.2940	15.5520	+3.742%	7,037	+19.985%
2023-03-15	15.3020	15.3020	14.9800	14.9910	-3.009%	2,748	+24.475%
2023-03-14	15.3540	15.4280	15.2440	15.4560	+1.046%	1,212	+20.730%
2023-03-13	15.2640	15.3900	15.1180	15.2960	-1.475%	5,815	+21.993%
2023-03-10	15.9200	15.9200	15.3740	15.5250	-2.254%	2,937	+20.193%
2023-03-09	15.8220	15.9500	15.8080	15.8830	+0.736%	4,201	+17.484%
2023-03-08	15.6920	15.8240	15.6900	15.7670	+0.146%	2,763	+18.348%
2023-03-07	16.0020	16.0020	15.7600	15.7440	-1.704%	5,238	+18.521%
2023-03-06	15.9760	16.0300	15.9340	16.0170	+1.728%	4,399	+16.501%
2023-03-03	15.8000	15.8000	15.5340	15.7450	+2.714%	5,068	+18.514%
2023-03-02	15.2780	15.3160	15.2780	15.3290	-0.719%	2,259	+21.730%
2023-03-01	15.5840	15.5840	15.4720	15.4400	-0.297%	1,812	+20.855%
2023-02-28	15.3800	15.4600	15.3800	15.4860	+0.467%	764	+20.496%
2023-02-27	15.4220	15.4760	15.4220	15.4140	+1.709%	96	+21.059%
2023-02-24	15.3980	15.3980	15.1500	15.1550	-0.270%	1,927	+23.128%
2023-02-23	14.9200	15.1840	14.9200	15.1960	+1.327%	4,987	+22.795%
2023-02-22	15.0220	15.0660	14.8740	14.9970	-0.886%	6,508	+24.425%
2023-02-21	15.2160	15.2280	15.2000	15.1310	-1.760%	1,614	+23.323%
2023-02-20	15.0000	15.4100	15.0000	15.4020	+0.234%	2,196	+21.153%
2023-02-17	15.4860	15.5020	15.3460	15.3660	-2.605%	5,336	+21.437%
2023-02-16	15.8300	15.8480	15.5880	15.7770	+0.197%	4,864	+18.273%
2023-02-15	15.6600	15.7440	15.6140	15.7460	+0.421%	5,759	+18.506%
2023-02-14	15.6920	15.7820	15.4820	15.6800	+0.160%	751	+19.005%
2023-02-13	15.5480	15.6900	15.5480	15.6550	+0.359%	6,316	+19.195%
2023-02-10	15.8180	15.8180	15.6000	15.5990	-1.992%	8,641	+19.623%
2023-02-09	16.0560	16.0780	15.9920	15.9160	+0.069%	1,812	+17.241%
2023-02-08	16.0700	16.0700	15.9720	15.9050	+0.372%	3,271	+17.322%
2023-02-07	15.9020	15.9660	15.7860	15.8460	-0.471%	2,162	+17.758%
2023-02-06	16.3200	16.3200	15.7920	15.9210	-1.892%	3,806	+17.204%

.dark-mode .GWc6ZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWc6ZS{ color: #333333; background-color: white; border: 2px solid #333333; }BOTZROBOTICS & ARTIFICIAL INTELLIGENCEstock LSE

BOTZ
ROBOTICS & ARTIFICIAL INTELLIGENCE
stock LSE