Dark

BOR
BORDERS & SOUTHERN PETROLEUM PLC
stock LSE

Inactive

Aug 2, 2024

2.46GBX+0.820%(+0.02)116,352

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.44000	2.44000	2.44000	2.460000	+0.820%	116,352	0.000%
2024-08-01	2.50000	2.58000	2.36000	2.440000	-5.058%	495,508	+0.820%
2024-07-31	2.46000	2.46000	2.46000	2.570000	+1.984%	244,149	-4.280%
2024-07-30	2.60000	2.60000	2.60000	2.520000	-0.395%	478,489	-2.381%
2024-07-26	2.48000	2.48000	2.48000	2.530000	-0.394%	364,958	-2.767%
2024-07-25	2.54000	2.54000	2.54000	2.540000	+1.600%	1,219,207	-3.150%
2024-07-22	2.44000	2.44000	2.38000	2.500000	-0.398%	1,356,212	-1.600%
2024-07-18	2.60000	2.60000	2.60000	2.510000	-1.953%	880,239	-1.992%
2024-07-17	2.60000	2.60000	2.60000	2.560000	+1.587%	841,664	-3.906%
2024-07-16	2.44000	2.50000	2.42000	2.520000	+1.613%	2,009,379	-2.381%
2024-07-15	2.46000	2.46000	2.46000	2.480000	-2.362%	2,717,098	-0.806%
2024-07-10	2.22000	2.44000	2.22000	2.540000	+4.527%	1,032,860	-3.150%
2024-07-09	2.44000	2.44000	2.40000	2.430000	-2.016%	482,615	+1.235%
2024-07-08	2.50000	2.70000	2.32000	2.480000	-3.876%	948,332	-0.806%
2024-07-05	2.50000	2.50000	2.50000	2.580000	-1.901%	637,232	-4.651%
2024-07-04	2.50000	2.50000	2.50000	2.630000	+5.200%	213,575	-6.464%
2024-07-03	2.46000	2.46000	2.46000	2.500000	+0.402%	228,766	-1.600%
2024-07-02	2.42000	2.70000	2.42000	2.490000	+3.750%	1,450,799	-1.205%
2024-06-28	2.60000	2.60000	2.40000	2.400000	-5.138%	692,174	+2.500%
2024-06-26	2.60000	2.60000	2.60000	2.530000	-2.692%	1,140,530	-2.767%
2024-06-25	2.58000	2.62000	2.58000	2.600000	+1.961%	1,334,794	-5.385%
2024-06-24	2.52000	2.68000	2.52000	2.550000	+10.870%	1,007,312	-3.529%
2024-06-21	2.46000	2.46000	2.40000	2.300000	-4.167%	867,093	+6.957%
2024-06-20	2.38000	2.42000	2.38000	2.400000	+0.840%	511,672	+2.500%
2024-06-19	2.46000	2.54000	2.36000	2.380000	-4.800%	2,955,677	+3.361%
2024-06-17	2.52000	2.64000	2.50000	2.500000	-3.101%	393,837	-1.600%
2024-06-14	2.42000	2.42000	2.42000	2.580000	-1.527%	3,741,128	-4.651%
2024-06-13	2.64000	2.68000	2.64000	2.620000	+4.382%	1,588,120	-6.107%
2024-06-12	2.32000	2.66000	2.32000	2.510000	+1.619%	1,094,209	-1.992%
2024-06-11	2.64000	2.64000	2.62000	2.470000	-0.803%	766,985	-0.405%
2024-06-07	2.32000	2.32000	2.32000	2.490000	+1.220%	324,841	-1.205%
2024-06-06	2.04000	2.50000	2.04000	2.460000	+11.312%	2,457,251	0.000%
2024-06-05	2.30000	2.30000	2.30000	2.210000	-8.299%	355,307	+11.312%
2024-06-04	2.42000	2.48000	2.42000	2.410000	+1.688%	165,742	+2.075%
2024-06-03	2.22000	2.26000	2.22000	2.370000	-6.693%	225,900	+3.797%
2024-05-31	2.36000	2.40000	2.22000	2.540000	+8.085%	1,790,522	-3.150%
2024-05-30	2.40000	2.40000	2.30000	2.350000	-7.843%	247,029	+4.681%
2024-05-29	2.56000	2.56000	2.56000	2.550000	+2.410%	343,793	-3.529%
2024-05-28	2.40000	2.40000	2.40000	2.490000	-0.400%	860,154	-1.205%
2024-05-20	2.40000	2.46000	2.40000	2.500000	+6.383%	1,283,855	-1.600%
2024-05-16	2.18000	2.30000	2.18000	2.350000	+7.798%	222,711	+4.681%
2024-05-14	2.18000	2.18000	2.18000	2.180000	-14.844%	1,030,165	+12.844%
2024-05-13	2.70000	2.70000	2.70000	2.560000	+1.587%	630,309	-3.906%
2024-05-10	2.40000	2.44000	2.40000	2.520000	-0.787%	2,561,804	-2.381%
2024-05-09	2.32000	2.68000	2.30000	2.540000	+2.008%	329,475	-3.150%
2024-05-08	2.32000	2.32000	2.32000	2.490000	+8.261%	212,682	-1.205%
2024-05-07	2.40000	2.40000	2.30000	2.300000	-13.208%	1,134,885	+6.957%
2024-05-01	2.60000	2.60000	2.60000	2.650000	+8,733.333%	87,704	-7.170%
2024-03-22	0.03090	0.03100	0.02900	0.030000	+4.895%	2,696,921	+8,100.000%
2024-03-21	0.03030	0.03030	0.03030	0.028600	-1.379%	689,771	+8,501.399%
2024-03-20	0.02780	0.02780	0.02780	0.029000	-4.918%	275,820	+8,382.759%
2024-03-19	0.03050	0.03050	0.03050	0.030500	+3.215%	102	+7,965.574%
2024-03-18	0.02610	0.02610	0.02610	0.029550	-3.115%	587,094	+8,224.873%
2024-03-13	0.03050	0.03050	0.03050	0.030500	+1.667%	18,889	+7,965.574%
2024-03-12	0.03000	0.03030	0.02860	0.030000	-1.639%	1,564,145	+8,100.000%
2024-03-11	0.03050	0.03050	0.03050	0.030500	0.000%	32,406	+7,965.574%
2024-03-08	0.03050	0.03050	0.03050	0.030500	+12.546%	124,472	+7,965.574%
2024-03-07	0.02750	0.02750	0.02750	0.027100	+2.846%	302,736	+8,977.491%
2024-03-06	0.02510	0.02750	0.02500	0.026350	-13.607%	1,299,680	+9,235.863%
2024-03-04	0.03250	0.03250	0.03050	0.030500	-6.154%	30,175	+7,965.574%
2024-03-01	0.03250	0.03250	0.03250	0.032500	0.000%	3,922	+7,469.231%
2024-02-29	0.03250	0.03250	0.03250	0.032500	0.000%	63,370	+7,469.231%
2024-02-28	0.03250	0.03250	0.03250	0.032500	0.000%	658	+7,469.231%
2024-02-27	0.02750	0.03250	0.02750	0.032500	+29.741%	23,327	+7,469.231%
2024-02-26	0.02500	0.02500	0.02440	0.025050	-8.909%	3,681,240	+9,720.359%
2024-02-23	0.02750	0.02750	0.02750	0.027500	+20.879%	3,500	+8,845.455%
2024-02-21	0.02160	0.02200	0.02150	0.022750	-17.273%	1,280,659	+10,713.187%
2024-02-19	0.02650	0.02750	0.02650	0.027500	+19.565%	48,480	+8,845.455%
2024-02-16	0.02220	0.02220	0.02220	0.023000	+4.545%	470,518	+10,595.652%
2024-02-15	0.02150	0.02200	0.02150	0.022000	+11.959%	2,054,132	+11,081.818%
2024-02-14	0.02090	0.02090	0.01900	0.019650	-1.627%	8,360,361	+12,419.084%
2024-02-13	0.02000	0.02000	0.02000	0.019975	-2.442%	1,434,526	+12,215.394%
2024-02-12	0.02100	0.02100	0.02100	0.020475	0.000%	2,815,416	+11,914.652%
2024-02-09	0.01905	0.01905	0.01905	0.020475	+2.247%	2,392,158	+11,914.652%
2024-02-08	0.02000	0.02010	0.02000	0.020025	+1.521%	843,027	+12,184.644%
2024-02-07	0.01975	0.02050	0.01975	0.019725	+0.382%	3,008,776	+12,371.483%
2024-02-06	0.02090	0.02090	0.02000	0.019650	-25.849%	10,342,037	+12,419.084%
2024-02-02	0.02650	0.02650	0.02650	0.026500	+15.217%	7,959	+9,183.019%
2024-02-01	0.02110	0.02300	0.02110	0.023000	-13.208%	111,591	+10,595.652%
2024-01-31	0.02650	0.02650	0.02650	0.026500	+15.217%	1,012	+9,183.019%
2024-01-29	0.02160	0.02300	0.02160	0.023000	-13.208%	322,216	+10,595.652%
2024-01-26	0.02650	0.02650	0.02650	0.026500	+13.006%	4,027	+9,183.019%
2024-01-25	0.02110	0.02500	0.02100	0.023450	+1.957%	1,481,096	+10,390.405%
2024-01-24	0.02110	0.02110	0.02110	0.023000	-13.208%	207,856	+10,595.652%
2024-01-22	0.02650	0.02650	0.02650	0.026500	+17.517%	382	+9,183.019%
2024-01-17	0.02010	0.02010	0.02010	0.022550	-14.906%	3,721	+10,809.091%
2024-01-15	0.02650	0.02650	0.02650	0.026500	+15.217%	5,900	+9,183.019%
2024-01-12	0.02100	0.02400	0.02100	0.023000	-13.208%	768,016	+10,595.652%
2024-01-11	0.02650	0.02650	0.02650	0.026500	+15.974%	87,545	+9,183.019%
2024-01-10	0.02100	0.02100	0.02100	0.022850	+1.782%	185,014	+10,665.864%
2024-01-09	0.02150	0.02150	0.02150	0.022450	-1.319%	181,265	+10,857.684%
2024-01-08	0.02200	0.02200	0.02200	0.022750	-14.151%	257,664	+10,713.187%
2024-01-02	0.02650	0.02650	0.02650	0.026500	0.000%	250,000	+9,183.019%
2023-12-29	0.02650	0.02650	0.02650	0.026500	0.000%	2,026	+9,183.019%
2023-12-28	0.02650	0.02650	0.02650	0.026500	+15.721%	24,561	+9,183.019%
2023-12-27	0.02020	0.02020	0.02020	0.022900	-6.531%	2,046,202	+10,642.358%
2023-12-22	0.02450	0.02450	0.02450	0.024500	+6.522%	831	+9,940.816%
2023-12-21	0.02300	0.02300	0.02300	0.023000	-13.208%	836,456	+10,595.652%
2023-12-20	0.02650	0.02650	0.02650	0.026500	0.000%	22,347	+9,183.019%
2023-12-19	0.02650	0.02650	0.02650	0.026500	+23.256%	19,745	+9,183.019%
2023-12-18	0.02300	0.02300	0.02300	0.021500	-6.522%	49,460	+11,341.860%
2023-12-15	0.02240	0.02240	0.02100	0.023000	-13.208%	269,563	+10,595.652%
2023-12-13	0.02250	0.02650	0.02250	0.026500	+15.468%	77,350	+9,183.019%
2023-12-11	0.02100	0.02100	0.02100	0.022950	+2.000%	253,509	+10,618.954%
2023-12-07	0.02300	0.02300	0.02300	0.022500	-10.000%	52,480	+10,833.333%
2023-11-29	0.02500	0.02500	0.02500	0.025000	+0.402%	69,247	+9,740.000%
2023-11-28	0.02490	0.02490	0.02490	0.024900	-9.455%	128,052	+9,779.518%
2023-11-24	0.02750	0.02750	0.02750	0.027500	0.000%	16,163	+8,845.455%
2023-11-23	0.02750	0.02750	0.02750	0.027500	0.000%	2,945	+8,845.455%
2023-11-22	0.02750	0.02750	0.02750	0.027500	0.000%	59,842	+8,845.455%
2023-11-21	0.02750	0.02750	0.02750	0.027500	0.000%	90,953	+8,845.455%
2023-11-20	0.02750	0.02750	0.02750	0.027500	0.000%	299	+8,845.455%
2023-11-17	0.02750	0.02750	0.02750	0.027500	0.000%	60,000	+8,845.455%
2023-11-14	0.02750	0.02750	0.02750	0.027500	0.000%	61,412	+8,845.455%
2023-11-13	0.02750	0.02750	0.02750	0.027500	0.000%	5,703	+8,845.455%
2023-11-09	0.02750	0.02750	0.02750	0.027500	0.000%	28,293	+8,845.455%
2023-11-08	0.02750	0.02750	0.02750	0.027500	+7.843%	1,576	+8,845.455%
2023-11-07	0.02150	0.02150	0.02150	0.025500	+2.204%	255,145	+9,547.059%
2023-11-06	0.02410	0.02410	0.02220	0.024950	-5.492%	271,965	+9,759.719%
2023-11-03	0.02500	0.02500	0.02500	0.026400	-4.000%	402,460	+9,218.182%
2023-11-02	0.02750	0.02750	0.02750	0.027500	0.000%	40,154	+8,845.455%
2023-11-01	0.02750	0.02750	0.02750	0.027500	0.000%	1,164	+8,845.455%
2023-10-31	0.02750	0.02750	0.02750	0.027500	0.000%	3,000	+8,845.455%
2023-10-30	0.02750	0.02750	0.02750	0.027500	0.000%	261,602	+8,845.455%
2023-10-27	0.02750	0.02750	0.02750	0.027500	0.000%	30,713	+8,845.455%
2023-10-26	0.02750	0.02750	0.02750	0.027500	+10.664%	8,000	+8,845.455%
2023-10-25	0.02390	0.02400	0.02250	0.024850	-2.549%	1,423,595	+9,799.396%
2023-10-24	0.02550	0.02550	0.02550	0.025500	+14.350%	250,000	+9,547.059%
2023-10-23	0.02300	0.02300	0.02300	0.022300	-4.292%	2,079,913	+10,931.390%
2023-10-20	0.02000	0.02400	0.02000	0.023300	+19.334%	3,090,386	+10,457.940%
2023-10-17	0.01705	0.01705	0.01705	0.019525	-13.222%	211,395	+12,499.232%
2023-10-13	0.02250	0.02250	0.02250	0.022500	+12.782%	5,084	+10,833.333%
2023-10-11	0.02000	0.02000	0.02000	0.019950	-6.338%	430,712	+12,230.827%
2023-10-03	0.02020	0.02020	0.02020	0.021300	-5.333%	179,523	+11,449.296%
2023-10-02	0.02250	0.02250	0.02250	0.022500	-1.961%	10,000	+10,833.333%
2023-09-29	0.02010	0.02010	0.02010	0.022950	+1.774%	190,212	+10,618.954%
2023-09-27	0.01965	0.01965	0.01965	0.022550	+0.222%	8,980	+10,809.091%
2023-09-26	0.02250	0.02250	0.02250	0.022500	+4.167%	16,145	+10,833.333%
2023-09-25	0.01985	0.02010	0.01985	0.021600	-4.000%	603,825	+11,288.889%
2023-09-21	0.02250	0.02250	0.02250	0.022500	+4.408%	14,500	+10,833.333%
2023-09-20	0.02090	0.02200	0.02070	0.021550	-4.222%	2,424,888	+11,315.313%
2023-09-19	0.02250	0.02250	0.02250	0.022500	0.000%	872	+10,833.333%
2023-09-15	0.02250	0.02250	0.02250	0.022500	0.000%	1,841	+10,833.333%
2023-09-14	0.02250	0.02250	0.02250	0.022500	0.000%	106,968	+10,833.333%
2023-09-13	0.02250	0.02250	0.02250	0.022500	+7.143%	6,296	+10,833.333%
2023-09-12	0.01905	0.01905	0.01905	0.021000	+1.695%	161,555	+11,614.286%
2023-09-11	0.02290	0.02290	0.01980	0.020650	-3.953%	647,594	+11,812.833%
2023-09-08	0.01995	0.02000	0.01995	0.021500	-4.444%	879,570	+11,341.860%
2023-09-07	0.02250	0.02250	0.02250	0.022500	+5.882%	271,829	+10,833.333%
2023-09-06	0.02290	0.02290	0.02290	0.021250	-1.163%	57,687	+11,476.471%
2023-09-05	0.01800	0.01800	0.01800	0.021500	-4.444%	250,680	+11,341.860%
2023-09-04	0.02250	0.02250	0.02250	0.022500	+2.506%	325	+10,833.333%
2023-09-01	0.02390	0.02390	0.02390	0.021950	-0.227%	53,240	+11,107.289%
2023-08-31	0.02200	0.02200	0.02200	0.022000	-2.222%	23,401	+11,081.818%
2023-08-30	0.02250	0.02250	0.02250	0.022500	0.000%	169,017	+10,833.333%
2023-08-29	0.02250	0.02250	0.02250	0.022500	0.000%	40,015	+10,833.333%
2023-08-25	0.02250	0.02250	0.02250	0.022500	0.000%	1,439	+10,833.333%
2023-08-24	0.02250	0.02250	0.02250	0.022500	0.000%	5,000	+10,833.333%
2023-08-22	0.02250	0.02250	0.02250	0.022500	0.000%	17,000	+10,833.333%
2023-08-21	0.02250	0.02250	0.02250	0.022500	0.000%	211,488	+10,833.333%
2023-08-18	0.02250	0.02250	0.02250	0.022500	0.000%	70,007	+10,833.333%
2023-08-17	0.02250	0.02250	0.02250	0.022500	+0.897%	2,312	+10,833.333%
2023-08-16	0.02040	0.02040	0.02040	0.022300	-0.889%	107,139	+10,931.390%
2023-08-15	0.02250	0.02250	0.02250	0.022500	0.000%	1,414	+10,833.333%
2023-08-14	0.02250	0.02250	0.02250	0.022500	0.000%	37,593	+10,833.333%
2023-08-10	0.02250	0.02250	0.02250	0.022500	0.000%	29,369	+10,833.333%
2023-08-09	0.02250	0.02250	0.02250	0.022500	-5.063%	1,410	+10,833.333%
2023-08-08	0.02260	0.02260	0.02260	0.023700	+5.333%	143,980	+10,279.747%
2023-08-07	0.02250	0.02250	0.02250	0.022500	-4.255%	1,000	+10,833.333%
2023-08-04	0.02490	0.02490	0.02490	0.023500	+4.444%	109,762	+10,368.085%
2023-08-02	0.02250	0.02250	0.02250	0.022500	0.000%	678	+10,833.333%
2023-08-01	0.02250	0.02250	0.02250	0.022500	0.000%	23	+10,833.333%
2023-07-27	0.02250	0.02250	0.02250	0.022500	0.000%	20,350	+10,833.333%
2023-07-26	0.02250	0.02250	0.02250	0.022500	-0.881%	46,587	+10,833.333%
2023-07-25	0.02340	0.02340	0.02340	0.022700	+1.114%	1,066,250	+10,737.004%
2023-07-18	0.02490	0.02490	0.02490	0.022450	-0.443%	58,106	+10,857.684%
2023-07-17	0.02010	0.02010	0.02010	0.022550	+0.222%	252,579	+10,809.091%
2023-07-11	0.02250	0.02250	0.02250	0.022500	-4.459%	5,068	+10,833.333%
2023-07-10	0.02380	0.02400	0.02380	0.023550	-6.733%	788,936	+10,345.860%
2023-07-07	0.02390	0.02390	0.02390	0.025250	+12.222%	534,594	+9,642.574%
2023-07-05	0.02250	0.02250	0.02250	0.022500	-4.255%	152,402	+10,833.333%
2023-07-03	0.02490	0.02490	0.02490	0.023500	0.000%	89,085	+10,368.085%
2023-06-28	0.02210	0.02210	0.02210	0.023500	+4.444%	1,121,659	+10,368.085%
2023-06-27	0.02250	0.02250	0.02250	0.022500	-6.054%	222,549	+10,833.333%
2023-06-23	0.02200	0.02200	0.02200	0.023950	-12.909%	605,912	+10,171.399%
2023-06-22	0.02750	0.02750	0.02750	0.027500	0.000%	201,734	+8,845.455%
2023-06-20	0.03250	0.03250	0.02750	0.027500	-15.385%	137,232	+8,845.455%
2023-06-19	0.03250	0.03250	0.03250	0.032500	+18.182%	8,143	+7,469.231%
2023-06-16	0.03250	0.03250	0.02750	0.027500	-15.385%	6,000	+8,845.455%
2023-06-15	0.03250	0.03250	0.03250	0.032500	+17.967%	385	+7,469.231%
2023-06-13	0.03200	0.03200	0.03200	0.027550	-15.231%	642,641	+8,829.220%
2023-06-09	0.03250	0.03250	0.03250	0.032500	+20.370%	20,809	+7,469.231%
2023-06-08	0.02600	0.02600	0.02600	0.027000	-10.000%	621,801	+9,011.111%
2023-06-07	0.03050	0.03090	0.03000	0.030000	-7.692%	405,652	+8,100.000%
2023-06-06	0.03250	0.03250	0.03250	0.032500	+13.438%	30,000	+7,469.231%
2023-06-05	0.02520	0.02520	0.02520	0.028650	+1.416%	166,310	+8,486.387%
2023-06-02	0.02900	0.02900	0.02900	0.028250	-13.077%	209,909	+8,607.965%
2023-06-01	0.02750	0.03250	0.02750	0.032500	+20.148%	12,359	+7,469.231%
2023-05-31	0.02620	0.02800	0.02620	0.027050	+16.595%	1,215,521	+8,994.270%
2023-05-30	0.02630	0.02630	0.02630	0.023200	0.000%	518,010	+10,503.448%
2023-05-26	0.02480	0.02480	0.02480	0.023200	-0.215%	125,103	+10,503.448%
2023-05-22	0.02300	0.02300	0.02300	0.023250	-15.455%	688,789	+10,480.645%
2023-05-18	0.02750	0.02750	0.02750	0.027500	0.000%	30,225	+8,845.455%
2023-05-17	0.02750	0.02750	0.02750	0.027500	+0.365%	9,111	+8,845.455%
2023-05-15	0.02500	0.02500	0.02500	0.027400	-0.182%	482,610	+8,878.102%
2023-05-10	0.02810	0.02980	0.02810	0.027450	+12.270%	1,633,074	+8,861.749%
2023-05-09	0.02980	0.02980	0.02980	0.024450	-8.255%	878,907	+9,961.350%
2023-05-05	0.02510	0.02510	0.02510	0.026650	-3.267%	530,300	+9,130.769%
2023-05-03	0.02700	0.02700	0.02700	0.027550	-3.163%	701,704	+8,829.220%
2023-05-02	0.02700	0.02700	0.02700	0.028450	0.000%	697,967	+8,546.749%
2023-04-28	0.02700	0.02700	0.02700	0.028450	+1.789%	177,848	+8,546.749%
2023-04-27	0.02800	0.02800	0.02800	0.027950	-3.454%	442,060	+8,701.431%
2023-04-26	0.02800	0.02800	0.02800	0.028950	+1.757%	373,517	+8,397.409%
2023-04-25	0.02700	0.02700	0.02700	0.028450	+5.959%	151,005	+8,546.749%
2023-04-21	0.02500	0.02500	0.02500	0.026850	-6.119%	99,638	+9,062.011%
2023-04-18	0.02800	0.02800	0.02800	0.028600	-3.704%	516,534	+8,501.399%
2023-04-13	0.02500	0.02500	0.02500	0.029700	+1.712%	1,345,875	+8,182.828%
2023-04-04	0.02860	0.02860	0.02580	0.029200	+6.375%	163,745	+8,324.658%
2023-03-30	0.02670	0.02730	0.02670	0.027450	+6.602%	395,689	+8,861.749%
2023-03-28	0.02420	0.02720	0.02370	0.025750	-3.918%	1,599,339	+9,453.398%
2023-03-27	0.02780	0.02780	0.02660	0.026800	-6.944%	422,266	+9,079.104%
2023-03-24	0.02700	0.02700	0.02700	0.028800	-6.494%	615,489	+8,441.667%
2023-03-23	0.02820	0.02820	0.02700	0.030800	+0.818%	1,234,442	+7,887.013%
2023-03-20	0.02900	0.03000	0.02650	0.030550	-1.452%	1,261,684	+7,952.373%
2023-03-17	0.03010	0.03010	0.02710	0.031000	+2.649%	2,004,826	+7,835.484%
2023-03-15	0.02800	0.03000	0.02800	0.030200	-12.717%	1,096,181	+8,045.695%
2023-03-14	0.03500	0.03500	0.03450	0.034600	+7.453%	467,342	+7,009.827%
2023-03-13	0.02940	0.03010	0.02940	0.032200	-1.378%	1,531,216	+7,539.752%
2023-03-10	0.03300	0.03300	0.03300	0.032650	+2.031%	1,714,964	+7,434.456%
2023-03-09	0.03200	0.03200	0.03200	0.032000	-2.439%	889,064	+7,587.500%
2023-03-08	0.03170	0.03170	0.03100	0.032800	+5.636%	2,645,690	+7,400.000%
2023-03-07	0.03100	0.03100	0.03100	0.031050	+7.813%	1,064,469	+7,822.705%
2023-03-06	0.02650	0.02650	0.02650	0.028800	0.000%	1,562,582	+8,441.667%
2023-03-03	0.02950	0.02960	0.02650	0.028800	+5.495%	1,315,328	+8,441.667%
2023-03-02	0.02800	0.02800	0.02800	0.027300	+0.183%	1,379,026	+8,910.989%
2023-03-01	0.02680	0.02680	0.02670	0.027250	-1.268%	2,781,145	+8,927.523%
2023-02-23	0.02610	0.02610	0.02600	0.027600	+0.181%	836,587	+8,813.043%
2023-02-22	0.02510	0.02510	0.02510	0.027550	+0.916%	607,970	+8,829.220%
2023-02-21	0.02820	0.02820	0.02680	0.027300	-3.191%	990,140	+8,910.989%
2023-02-20	0.02990	0.02990	0.02600	0.028200	-0.353%	583,378	+8,623.404%
2023-02-17	0.02990	0.02990	0.02990	0.028300	0.000%	282,340	+8,592.580%
2023-02-15	0.02620	0.02620	0.02620	0.028300	+1.616%	408,320	+8,592.580%
2023-02-14	0.02700	0.02700	0.02590	0.027850	-0.358%	422,674	+8,733.034%
2023-02-13	0.02730	0.02730	0.02730	0.027950	-0.357%	176,053	+8,701.431%
2023-02-10	0.03030	0.03030	0.03030	0.028050	-1.579%	805,082	+8,670.053%
2023-02-08	0.03100	0.03100	0.03100	0.028500	+1.064%	1,573,984	+8,531.579%
2023-02-06	0.02830	0.02900	0.02610	0.028200	-2.759%	2,005,819	+8,623.404%
2023-02-03	0.02760	0.02760	0.02760	0.029000	+2.655%	855,030	+8,382.759%
2023-02-02	0.03120	0.03120	0.03030	0.028250	-3.584%	1,228,166	+8,607.965%
2023-01-30	0.03120	0.03120	0.02900	0.029300	+2.091%	1,408,494	+8,295.904%
2023-01-27	0.03030	0.03030	0.03020	0.028700	+0.879%	963,134	+8,471.429%
2023-01-25	0.02900	0.02990	0.02520	0.028450	-3.559%	1,235,754	+8,546.749%
2023-01-24	0.02810	0.03290	0.02810	0.029500	-5.449%	1,414,209	+8,238.983%
2023-01-23	0.02850	0.03000	0.02850	0.031200	+19.312%	3,203,223	+7,784.615%
2023-01-20	0.02530	0.02880	0.02520	0.026150	-2.968%	1,255,636	+9,307.266%
2023-01-19	0.02990	0.02990	0.02990	0.026950	-2.000%	559,977	+9,028.015%
2023-01-18	0.02500	0.02750	0.02500	0.027500	+1.852%	2,135,855	+8,845.455%
2023-01-17	0.02490	0.02500	0.02490	0.027000	+10.204%	3,680,988	+9,011.111%
2023-01-12	0.02280	0.02300	0.02200	0.024500	-0.204%	1,073,095	+9,940.816%
2023-01-11	0.02190	0.02350	0.02190	0.024550	+1.237%	1,699,259	+9,920.367%
2023-01-09	0.02350	0.02350	0.02150	0.024250	0.000%	985,120	+10,044.330%
2023-01-05	0.02330	0.02330	0.02150	0.024250	+6.593%	1,541,623	+10,044.330%
2023-01-04	0.02160	0.02160	0.02150	0.022750	+1.111%	1,770,201	+10,713.187%
2023-01-03	0.02000	0.02300	0.02000	0.022500	-1.316%	1,667,362	+10,833.333%
2022-12-30	0.02000	0.02000	0.02000	0.022800	+6.294%	895,027	+10,689.474%
2022-12-29	0.02180	0.02190	0.01975	0.021450	-2.721%	1,457,975	+11,368.531%
2022-12-28	0.01900	0.02100	0.01900	0.022050	+0.915%	1,596,894	+11,056.463%
2022-12-22	0.02300	0.02390	0.01900	0.021850	-7.021%	3,982,709	+11,158.581%
2022-12-21	0.02010	0.02190	0.02010	0.023500	+19.289%	2,914,041	+10,368.085%
2022-12-20	0.01900	0.02030	0.01900	0.019700	-1.500%	740,978	+12,387.310%
2022-12-19	0.01995	0.01995	0.01995	0.020000	+8.108%	1,536,322	+12,200.000%
2022-12-15	0.01755	0.01900	0.01720	0.018500	+2.210%	2,894,578	+13,197.297%
2022-12-09	0.02000	0.02000	0.01850	0.018100	-0.822%	2,050,767	+13,491.160%
2022-12-08	0.01845	0.01845	0.01800	0.018250	-1.882%	2,227,396	+13,379.452%
2022-12-07	0.01850	0.01850	0.01725	0.018600	+3.333%	2,447,183	+13,125.806%
2022-12-06	0.01800	0.01880	0.01800	0.018000	-2.703%	5,440,974	+13,566.667%
2022-12-05	0.01940	0.01940	0.01940	0.018500	-1.465%	1,424,709	+13,197.297%
2022-12-02	0.02010	0.02010	0.01850	0.018775	-4.331%	5,142,440	+13,002.530%
2022-12-01	0.01990	0.01995	0.01930	0.019625	+2.214%	2,160,554	+12,435.032%
2022-11-30	0.02100	0.02100	0.01920	0.019200	-37.049%	23,541,669	+12,712.500%
2022-11-25	0.02660	0.02710	0.02660	0.030500	+1.329%	571,265	+7,965.574%
2022-11-22	0.03080	0.03150	0.03080	0.030100	+5.429%	232,863	+8,072.757%
2022-11-21	0.03000	0.03000	0.02630	0.028550	-4.674%	413,215	+8,516.462%
2022-11-16	0.02800	0.02930	0.02800	0.029950	0.000%	643,660	+8,113.689%
2022-11-15	0.03440	0.03440	0.03180	0.029950	-1.964%	526,101	+8,113.689%
2022-11-11	0.03300	0.03300	0.03300	0.030550	+0.825%	448,655	+7,952.373%
2022-11-10	0.02810	0.02810	0.02810	0.030300	+1.000%	306,083	+8,018.812%
2022-11-09	0.03000	0.03000	0.03000	0.030000	-3.069%	1,173,833	+8,100.000%
2022-11-08	0.03040	0.03040	0.03040	0.030950	-0.960%	675,695	+7,848.304%
2022-11-07	0.03100	0.03100	0.03100	0.031250	-4.726%	231,341	+7,772.000%
2022-11-04	0.03010	0.03010	0.03010	0.032800	-0.304%	226,701	+7,400.000%
2022-11-01	0.03110	0.03110	0.03100	0.032900	+5.449%	295,652	+7,377.204%
2022-10-31	0.03120	0.03400	0.03120	0.031200	+0.645%	1,414,130	+7,784.615%
2022-10-27	0.03000	0.03100	0.03000	0.031000	-11.175%	678,095	+7,835.484%
2022-10-26	0.03450	0.03900	0.03450	0.034900	+1.159%	147,915	+6,948.711%
2022-10-25	0.03120	0.03900	0.03120	0.034500	-1.288%	370,575	+7,030.435%
2022-10-24	0.03480	0.03500	0.03480	0.034950	+15.347%	358,455	+6,938.627%
2022-10-21	0.02820	0.02820	0.02820	0.030300	+1.000%	286,334	+8,018.812%
2022-10-20	0.03490	0.03490	0.02840	0.030000	-11.765%	1,305,597	+8,100.000%
2022-10-19	0.03500	0.03500	0.03300	0.034000	+7.765%	371,541	+7,135.294%
2022-10-18	0.03250	0.03250	0.03030	0.031550	-2.923%	579,574	+7,697.147%
2022-10-17	0.03010	0.03010	0.03010	0.032500	+1.563%	266,856	+7,469.231%
2022-10-14	0.03220	0.03340	0.03100	0.032000	-0.775%	739,421	+7,587.500%
2022-10-13	0.03000	0.03000	0.03000	0.032250	+0.467%	329,332	+7,527.907%
2022-10-12	0.03270	0.03270	0.03270	0.032100	-7.759%	373,541	+7,563.551%
2022-10-11	0.03690	0.03690	0.03690	0.034800	-1.136%	210,904	+6,968.966%
2022-10-10	0.03280	0.03280	0.03280	0.035200	-2.222%	1,250,798	+6,888.636%
2022-10-07	0.03210	0.03210	0.03210	0.036000	+12.500%	313,158	+6,733.333%
2022-10-06	0.03270	0.03270	0.03200	0.032000	-2.141%	235,207	+7,587.500%
2022-10-05	0.03400	0.03400	0.03400	0.032700	-3.824%	471,522	+7,422.936%
2022-10-04	0.03510	0.03510	0.03400	0.034000	-6.849%	698,617	+7,135.294%
2022-10-03	0.03700	0.03700	0.03350	0.036500	-1.351%	322,910	+6,639.726%
2022-09-30	0.03300	0.03790	0.03300	0.037000	-10.843%	1,560,492	+6,548.649%
2022-09-28	0.04000	0.04000	0.04000	0.041500	-5.467%	263,104	+5,827.711%
2022-09-27	0.04010	0.04010	0.04010	0.043900	-0.227%	10,623	+5,503.645%
2022-09-26	0.04510	0.04510	0.04510	0.044000	+0.114%	117,068	+5,490.909%
2022-09-23	0.04970	0.04980	0.04900	0.043950	-2.225%	335,259	+5,497.270%
2022-09-22	0.04620	0.04620	0.04500	0.044950	-0.111%	269,855	+5,372.747%
2022-09-21	0.04500	0.04620	0.04500	0.045000	-9.366%	377,279	+5,366.667%
2022-09-20	0.04760	0.04760	0.04750	0.049650	-6.144%	989,514	+4,854.683%
2022-09-15	0.05380	0.05380	0.05380	0.052900	+0.762%	976,063	+4,550.284%
2022-09-14	0.05400	0.05500	0.05000	0.052500	+2.041%	1,912,626	+4,585.714%
2022-09-13	0.05500	0.05500	0.05000	0.051450	-4.722%	982,288	+4,681.341%
2022-09-12	0.05300	0.05480	0.04610	0.054000	+11.340%	5,063,382	+4,455.556%
2022-09-09	0.04620	0.04990	0.04400	0.048500	+7.898%	780,949	+4,972.165%
2022-09-08	0.04760	0.04990	0.04200	0.044950	-1.209%	700,322	+5,372.747%
2022-09-06	0.04800	0.04800	0.04200	0.045500	-5.010%	2,179,421	+5,306.593%
2022-09-05	0.05000	0.05000	0.05000	0.047900	+6.444%	265,174	+5,035.699%
2022-09-02	0.04400	0.04600	0.04140	0.045000	-3.226%	474,533	+5,366.667%
2022-09-01	0.04990	0.05000	0.04500	0.046500	+5.682%	902,004	+5,190.323%
2022-08-31	0.05980	0.05980	0.04150	0.044000	-13.810%	4,863,209	+5,490.909%
2022-08-30	0.04650	0.06000	0.04650	0.051050	+9.785%	3,691,167	+4,718.805%
2022-08-26	0.03970	0.05520	0.03970	0.046500	+22.368%	4,291,432	+5,190.323%
2022-08-25	0.03740	0.04090	0.03740	0.038000	+6.742%	2,013,993	+6,373.684%
2022-08-22	0.03200	0.03200	0.03200	0.035600	+7.879%	633,224	+6,810.112%
2022-08-19	0.03570	0.03570	0.03200	0.033000	-10.082%	896,225	+7,354.545%
2022-08-18	0.03740	0.03740	0.03740	0.036700	+0.824%	460,030	+6,602.997%
2022-08-17	0.03300	0.03790	0.03300	0.036400	+2.535%	237,492	+6,658.242%
2022-08-15	0.03400	0.03800	0.03300	0.035500	+7.576%	1,919,321	+6,829.577%
2022-08-12	0.04200	0.04200	0.03350	0.033000	-15.385%	2,350,293	+7,354.545%
2022-08-11	0.03490	0.03830	0.03490	0.039000	+27.869%	1,309,450	+6,207.692%
2022-08-05	0.02700	0.03100	0.02700	0.030500	+7.018%	608,138	+7,965.574%
2022-08-01	0.03100	0.03100	0.03100	0.028500	+5.556%	136,171	+8,531.579%
2022-07-29	0.02600	0.02850	0.02600	0.027000	+1.695%	2,225,233	+9,011.111%
2022-07-21	0.02340	0.02340	0.02340	0.026550	-3.455%	139,639	+9,165.537%
2022-07-19	0.02510	0.02510	0.02510	0.027500	0.000%	196,230	+8,845.455%
2022-07-18	0.02510	0.02510	0.02510	0.027500	0.000%	169,235	+8,845.455%
2022-07-15	0.02800	0.02800	0.02300	0.027500	-6.780%	1,971,420	+8,845.455%
2022-07-14	0.02700	0.02700	0.02700	0.029500	+3.509%	183,387	+8,238.983%
2022-07-13	0.03000	0.03000	0.02700	0.028500	-3.390%	633,379	+8,531.579%
2022-07-07	0.02710	0.02710	0.02700	0.029500	-5.145%	1,597,701	+8,238.983%
2022-07-06	0.03000	0.03010	0.03000	0.031100	+0.323%	894,745	+7,809.968%
2022-07-05	0.03000	0.03000	0.03000	0.031000	-4.615%	1,151,513	+7,835.484%
2022-07-04	0.03350	0.03350	0.03350	0.032500	-1.216%	236,893	+7,469.231%
2022-07-01	0.03060	0.03060	0.03000	0.032900	+0.305%	1,116,032	+7,377.204%
2022-06-30	0.03500	0.03500	0.03070	0.032800	-0.152%	660,517	+7,400.000%
2022-06-29	0.03500	0.03500	0.03500	0.032850	0.000%	686,678	+7,388.584%
2022-06-27	0.03500	0.03500	0.03500	0.032850	+0.152%	837,351	+7,388.584%
2022-06-24	0.03060	0.03070	0.03060	0.032800	-11.709%	1,279,874	+7,400.000%
2022-06-16	0.03410	0.03410	0.03410	0.037150	-7.241%	358,697	+6,521.803%
2022-06-15	0.03510	0.04000	0.03510	0.040050	+2.430%	729,184	+6,042.322%
2022-06-13	0.03510	0.03510	0.03510	0.039100	-4.750%	277,720	+6,191.560%
2022-06-08	0.04000	0.04000	0.04000	0.041050	+8.886%	952,727	+5,892.692%
2022-06-07	0.03920	0.04000	0.03920	0.037700	-3.085%	1,250,859	+6,425.199%
2022-06-06	0.04270	0.04270	0.03890	0.038900	-19.295%	3,006,907	+6,223.907%
2022-06-01	0.04280	0.04280	0.04280	0.048200	+5.470%	210,445	+5,003.734%
2022-05-31	0.04240	0.04900	0.04240	0.045700	-3.280%	2,639,376	+5,282.932%
2022-05-30	0.03700	0.05280	0.03700	0.047250	+24.342%	3,303,996	+5,106.349%
2022-05-27	0.03820	0.04680	0.03800	0.038000	-11.007%	2,691,727	+6,373.684%
2022-05-26	0.05260	0.05300	0.04000	0.042700	-18.667%	4,895,997	+5,661.124%

.dark-mode .nqnJP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqnJP1{ color: #333333; background-color: white; border: 2px solid #333333; }BORBORDERS & SOUTHERN PETROLEUM PLCstock LSE

BOR
BORDERS & SOUTHERN PETROLEUM PLC
stock LSE