Dark

BOOK
LITERACY CAPITAL PLC
stock LSE

Inactive

Aug 2, 2024

512.50GBX-0.485%(-2.50)67,722

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	515.0000	512.5000	510.0000	512.5000	-0.485%	67,722	0.000%
2024-08-01	515.0000	515.0000	515.0000	515.0000	0.000%	22,202	-0.485%
2024-07-31	515.0000	515.0000	515.0000	515.0000	0.000%	142	-0.485%
2024-07-30	515.0000	515.0000	515.0000	515.0000	0.000%	779	-0.485%
2024-07-29	515.0000	515.0000	515.0000	515.0000	0.000%	12,812	-0.485%
2024-07-26	515.0000	515.0000	515.0000	515.0000	0.000%	1,048	-0.485%
2024-07-25	515.0000	515.0000	515.0000	515.0000	0.000%	0	-0.485%
2024-07-24	515.0000	515.0000	515.0000	515.0000	0.000%	4,567	-0.485%
2024-07-23	515.0000	515.0000	515.0000	515.0000	0.000%	6,796	-0.485%
2024-07-22	515.0000	515.0000	515.0000	515.0000	0.000%	40,189	-0.485%
2024-07-19	515.0000	515.0000	515.0000	515.0000	0.000%	5,756	-0.485%
2024-07-18	515.0000	515.0000	515.0000	515.0000	0.000%	24,929	-0.485%
2024-07-17	510.0000	515.0000	510.0000	515.0000	+0.980%	48,927	-0.485%
2024-07-16	507.5000	510.0000	507.5000	510.0000	+0.493%	8,984	+0.490%
2024-07-15	502.0000	507.5000	502.0000	507.5000	+0.495%	25,624	+0.985%
2024-07-10	507.5000	507.5000	505.0000	505.0000	-0.493%	8,051	+1.485%
2024-07-09	512.5000	512.5000	507.5000	507.5000	-0.976%	5,447	+0.985%
2024-07-08	512.5000	512.5000	512.5000	512.5000	0.000%	12,141	0.000%
2024-07-05	517.5000	517.5000	512.5000	512.5000	-2.381%	20,431	0.000%
2024-07-04	522.5000	525.0000	517.5000	525.0000	+0.478%	3,035	-2.381%
2024-07-03	527.5000	527.5000	522.5000	522.5000	-0.948%	10,113	-1.914%
2024-07-02	527.5000	527.5000	527.5000	527.5000	0.000%	3,637	-2.844%
2024-07-01	527.5000	527.5000	527.5000	527.5000	0.000%	2,236	-2.844%
2024-06-28	527.5000	527.5000	520.0000	527.5000	0.000%	25,401	-2.844%
2024-06-27	527.5000	527.5000	527.5000	527.5000	0.000%	8,806	-2.844%
2024-06-26	527.5000	527.5000	527.5000	527.5000	0.000%	1,460	-2.844%
2024-06-25	527.5000	527.5000	527.5000	527.5000	0.000%	1,038	-2.844%
2024-06-24	527.5000	527.5000	527.5000	527.5000	0.000%	4,357	-2.844%
2024-06-21	527.5000	527.5000	527.5000	527.5000	0.000%	292	-2.844%
2024-06-20	527.5000	527.5000	527.5000	527.5000	0.000%	2,370	-2.844%
2024-06-19	527.5000	527.5000	527.5000	527.5000	0.000%	2,507	-2.844%
2024-06-18	527.5000	527.5000	527.5000	527.5000	0.000%	1,864	-2.844%
2024-06-17	527.5000	527.5000	527.5000	527.5000	0.000%	185	-2.844%
2024-06-14	527.5000	535.0000	527.5000	527.5000	0.000%	5,207	-2.844%
2024-06-13	527.5000	535.0000	527.5000	527.5000	0.000%	744	-2.844%
2024-06-12	527.5000	527.5000	520.0000	527.5000	0.000%	4,032	-2.844%
2024-06-11	527.5000	527.5000	527.5000	527.5000	-1.402%	1,520	-2.844%
2024-06-10	532.5000	535.0000	527.5000	535.0000	+1.422%	3,178	-4.206%
2024-06-07	527.5000	527.5000	520.0000	527.5000	0.000%	25,056	-2.844%
2024-06-06	527.5000	527.5000	527.5000	527.5000	0.000%	4,849	-2.844%
2024-06-05	527.5000	527.5000	527.5000	527.5000	0.000%	31,430	-2.844%
2024-06-04	522.5000	530.0000	522.5000	527.5000	+0.957%	66,774	-2.844%
2024-06-03	522.5000	522.5000	522.5000	522.5000	0.000%	27,405	-1.914%
2024-05-31	522.5000	522.5000	522.5000	522.5000	0.000%	20,702	-1.914%
2024-05-30	522.5000	522.5000	522.5000	522.5000	0.000%	2,343	-1.914%
2024-05-29	522.5000	522.5000	522.5000	522.5000	0.000%	10,018	-1.914%
2024-05-28	522.5000	522.5000	522.5000	522.5000	0.000%	24,768	-1.914%
2024-05-24	522.5000	522.5000	522.5000	522.5000	0.000%	5,481	-1.914%
2024-05-23	520.0000	522.5000	520.0000	522.5000	+0.966%	31,057	-1.914%
2024-05-22	517.5000	517.5000	517.5000	517.5000	0.000%	41,683	-0.966%
2024-05-21	517.5000	517.5000	517.5000	517.5000	0.000%	2,546	-0.966%
2024-05-20	517.5000	517.5000	517.5000	517.5000	0.000%	2,919	-0.966%
2024-05-17	517.5000	517.5000	517.5000	517.5000	0.000%	36,341	-0.966%
2024-05-16	525.0000	525.0000	517.5000	517.5000	-1.429%	1,842	-0.966%
2024-05-15	517.5000	525.0000	525.0000	525.0000	+1.449%	5,565	-2.381%
2024-05-14	517.5000	517.5000	510.0000	517.5000	0.000%	11,378	-0.966%
2024-05-13	517.5000	517.5000	517.5000	517.5000	0.000%	16,953	-0.966%
2024-05-10	517.5000	517.5000	517.5000	517.5000	0.000%	30,131	-0.966%
2024-05-09	517.5000	517.5000	517.5000	517.5000	0.000%	9,475	-0.966%
2024-05-08	517.5000	517.5000	517.5000	517.5000	0.000%	7,100	-0.966%
2024-05-07	517.5000	517.5000	517.5000	517.5000	0.000%	21,052	-0.966%
2024-05-02	517.5000	525.0000	525.0000	517.5000	0.000%	12,505	-0.966%
2024-05-01	517.5000	520.0000	517.5000	517.5000	+10,636.515%	13,765	-0.966%
2024-03-22	4.8200	4.8600	4.8200	4.8200	0.000%	4,379	+10,532.780%
2024-03-21	4.8200	4.8200	4.8200	4.8200	-0.207%	5,404	+10,532.780%
2024-03-20	4.8300	4.8300	4.8300	4.8300	0.000%	15,033	+10,510.766%
2024-03-19	4.8500	4.8500	4.8300	4.8300	-0.412%	9,372	+10,510.766%
2024-03-18	4.8500	4.8800	4.8500	4.8500	0.000%	18,581	+10,467.010%
2024-03-15	4.8500	4.8600	4.8600	4.8500	0.000%	2,095	+10,467.010%
2024-03-14	4.8500	4.8500	4.8500	4.8500	0.000%	917	+10,467.010%
2024-03-13	4.8500	4.8500	4.8500	4.8500	0.000%	9,309	+10,467.010%
2024-03-12	4.8500	4.8500	4.8500	4.8500	0.000%	4,911	+10,467.010%
2024-03-11	4.8500	4.8500	4.8500	4.8500	0.000%	17,301	+10,467.010%
2024-03-08	4.8500	4.8500	4.8500	4.8500	0.000%	1,000	+10,467.010%
2024-03-07	4.8500	4.8800	4.8500	4.8500	0.000%	3	+10,467.010%
2024-03-06	4.8500	4.8500	4.8500	4.8500	0.000%	1,609	+10,467.010%
2024-03-05	4.8500	4.8500	4.8400	4.8500	0.000%	1,088	+10,467.010%
2024-03-04	4.8500	4.8500	4.8500	4.8500	0.000%	2,180	+10,467.010%
2024-03-01	4.8500	4.8500	4.8500	4.8500	0.000%	1,872	+10,467.010%
2024-02-29	4.8500	4.8500	4.8500	4.8500	0.000%	2,889	+10,467.010%
2024-02-28	4.8500	4.8500	4.8500	4.8500	0.000%	2,615	+10,467.010%
2024-02-27	4.8500	4.8500	4.8200	4.8500	+0.622%	6,703	+10,467.010%
2024-02-26	4.8500	4.8200	4.8200	4.8200	-0.619%	3,549	+10,532.780%
2024-02-23	4.8500	4.8500	4.8500	4.8500	0.000%	15,729	+10,467.010%
2024-02-22	4.8500	4.8800	4.8500	4.8500	0.000%	7,601	+10,467.010%
2024-02-21	4.8500	4.8500	4.8500	4.8500	0.000%	22,168	+10,467.010%
2024-02-20	4.8500	4.8500	4.8500	4.8500	0.000%	1,022	+10,467.010%
2024-02-19	4.8500	4.8500	4.8500	4.8500	0.000%	0	+10,467.010%
2024-02-16	4.8500	4.8600	4.8500	4.8500	0.000%	101,327	+10,467.010%
2024-02-15	4.8500	4.8500	4.8500	4.8500	+0.622%	0	+10,467.010%
2024-02-14	4.8500	4.8200	4.8000	4.8200	-0.619%	60,301	+10,532.780%
2024-02-13	4.8500	4.8500	4.8500	4.8500	0.000%	3,074	+10,467.010%
2024-02-12	4.8500	4.8500	4.8500	4.8500	0.000%	928	+10,467.010%
2024-02-09	4.8500	4.8500	4.8200	4.8500	0.000%	73,413	+10,467.010%
2024-02-08	4.8500	4.8500	4.8200	4.8500	0.000%	2,173	+10,467.010%
2024-02-07	4.8200	4.8200	4.8200	4.8500	0.000%	15,794	+10,467.010%
2024-02-06	4.8500	4.8800	4.8000	4.8500	0.000%	2,166	+10,467.010%
2024-02-05	4.8500	4.8500	4.8500	4.8500	0.000%	2,304	+10,467.010%
2024-02-02	4.8700	4.8700	4.8500	4.8500	0.000%	1,386	+10,467.010%
2024-02-01	4.8500	4.8600	4.8500	4.8500	0.000%	1,707	+10,467.010%
2024-01-31	4.8700	4.8700	4.8500	4.8500	-0.411%	657,626	+10,467.010%
2024-01-30	4.8700	4.8700	4.8700	4.8700	0.000%	9,518	+10,423.614%
2024-01-29	4.8700	4.8700	4.8700	4.8700	0.000%	76,677	+10,423.614%
2024-01-26	4.8900	4.9200	4.8700	4.8700	-1.016%	5,556	+10,423.614%
2024-01-25	4.9300	4.9300	4.9200	4.9200	-1.205%	10,360	+10,316.667%
2024-01-23	4.9500	4.9800	4.9800	4.9800	+0.606%	7,737	+10,191.165%
2024-01-22	4.9500	4.9500	4.9500	4.9500	0.000%	1,852	+10,253.535%
2024-01-19	4.9500	4.9500	4.9500	4.9500	0.000%	6,904	+10,253.535%
2024-01-18	4.9500	4.9500	4.9500	4.9500	0.000%	6,299	+10,253.535%
2024-01-17	4.9500	4.9500	4.9500	4.9500	0.000%	10,598	+10,253.535%
2024-01-16	4.9400	4.9500	4.9400	4.9500	+0.202%	17,970	+10,253.535%
2024-01-15	4.9500	4.9500	4.9400	4.9400	-0.202%	595,690	+10,274.494%
2024-01-12	4.9500	4.9500	4.9500	4.9500	+0.610%	4,630	+10,253.535%
2024-01-11	4.9500	4.9200	4.9000	4.9200	-0.606%	2,642	+10,316.667%
2024-01-10	4.9500	4.9500	4.9500	4.9500	0.000%	9,028	+10,253.535%
2024-01-09	4.8500	4.9500	4.8500	4.9500	+2.062%	21,805	+10,253.535%
2024-01-08	4.8500	4.8500	4.8500	4.8500	0.000%	103	+10,467.010%
2024-01-05	4.7000	4.9000	4.7000	4.8500	+1.042%	5,888	+10,467.010%
2024-01-04	4.8500	4.8500	4.8000	4.8000	-1.031%	1,844	+10,577.083%
2024-01-03	4.8100	4.8500	4.7800	4.8500	+0.832%	33,121	+10,467.010%
2024-01-02	4.8000	4.8100	4.8000	4.8100	+0.208%	33,779	+10,554.886%
2023-12-29	4.7600	4.8000	4.7600	4.8000	0.000%	2,018	+10,577.083%
2023-12-28	4.7600	4.8000	4.7600	4.8000	0.000%	5,619	+10,577.083%
2023-12-27	4.7600	4.8000	4.7600	4.8000	0.000%	1,047	+10,577.083%
2023-12-22	4.8000	4.7400	4.7400	4.8000	0.000%	17,304	+10,577.083%
2023-12-21	4.7100	4.8000	4.7100	4.8000	+1.911%	3,326	+10,577.083%
2023-12-20	4.7100	4.7100	4.7100	4.7100	0.000%	1,718	+10,781.104%
2023-12-19	4.7600	4.7600	4.7100	4.7100	-1.050%	37,905	+10,781.104%
2023-12-18	4.8000	4.7600	4.7000	4.7600	-0.833%	6,819	+10,666.807%
2023-12-15	4.8000	4.8000	4.7400	4.8000	0.000%	6,939	+10,577.083%
2023-12-14	4.8000	4.8000	4.7400	4.8000	0.000%	721	+10,577.083%
2023-12-13	4.8000	4.8000	4.7400	4.8000	0.000%	5,557	+10,577.083%
2023-12-12	4.7800	4.8000	4.7200	4.8000	+0.418%	4,391	+10,577.083%
2023-12-11	4.7800	4.7800	4.6800	4.7800	+2.137%	1,246	+10,621.757%
2023-12-08	4.7400	4.6800	4.6800	4.6800	-1.266%	710	+10,850.855%
2023-12-07	4.7600	4.7600	4.7400	4.7400	-0.420%	1,913	+10,712.236%
2023-12-06	4.7600	4.7600	4.7600	4.7600	0.000%	2,832	+10,666.807%
2023-12-05	4.7600	4.7600	4.7600	4.7600	0.000%	1,955	+10,666.807%
2023-12-04	4.7600	4.7600	4.7600	4.7600	0.000%	6,199	+10,666.807%
2023-12-01	4.7600	4.7600	4.7600	4.7600	0.000%	1,065	+10,666.807%
2023-11-30	4.7600	4.7600	4.7600	4.7600	0.000%	3,500	+10,666.807%
2023-11-29	4.7600	4.7600	4.7600	4.7600	0.000%	6,831	+10,666.807%
2023-11-28	4.8200	4.8600	4.7600	4.7600	-1.245%	982	+10,666.807%
2023-11-27	4.8200	4.8200	4.7600	4.8200	0.000%	11,684	+10,532.780%
2023-11-24	4.8200	4.9800	4.8200	4.8200	0.000%	6,020	+10,532.780%
2023-11-23	4.6800	4.8600	4.7000	4.8200	+2.991%	19,347	+10,532.780%
2023-11-22	4.5800	4.6800	4.5800	4.6800	+2.183%	16,216	+10,850.855%
2023-11-21	4.5700	4.5800	4.5700	4.5800	+0.439%	609,829	+11,089.956%
2023-11-20	4.4800	4.6200	4.4800	4.5600	+1.786%	24,903	+11,139.035%
2023-11-17	4.4800	4.4800	4.4800	4.4800	0.000%	45,956	+11,339.732%
2023-11-16	4.4800	4.4800	4.4800	4.4800	0.000%	61,689	+11,339.732%
2023-11-15	4.4800	4.4800	4.4800	4.4800	0.000%	30,698	+11,339.732%
2023-11-14	4.5000	4.4800	4.4000	4.4800	-0.444%	6,928	+11,339.732%
2023-11-13	4.5000	4.5000	4.5000	4.5000	0.000%	4,390	+11,288.889%
2023-11-10	4.5000	4.5000	4.5000	4.5000	0.000%	748	+11,288.889%
2023-11-09	4.5000	4.5000	4.5000	4.5000	0.000%	1,921	+11,288.889%
2023-11-08	4.5000	4.5000	4.5000	4.5000	0.000%	7,202	+11,288.889%
2023-11-07	4.5000	4.5000	4.5000	4.5000	0.000%	29,342	+11,288.889%
2023-11-06	4.6000	4.6000	4.5000	4.5000	-3.433%	13,465	+11,288.889%
2023-11-03	4.6400	4.6600	4.6600	4.6600	+0.431%	11,541	+10,897.854%
2023-11-02	4.6400	4.6400	4.6400	4.6400	0.000%	14,859	+10,945.259%
2023-11-01	4.6600	4.6600	4.6400	4.6400	-0.429%	5,317	+10,945.259%
2023-10-31	4.7400	4.7400	4.6600	4.6600	-1.688%	6,835	+10,897.854%
2023-10-30	4.7600	4.7600	4.7400	4.7400	-0.420%	847	+10,712.236%
2023-10-27	4.8000	4.8200	4.8200	4.7600	-0.833%	5,385	+10,666.807%
2023-10-26	4.8600	4.8600	4.8000	4.8000	-1.235%	2,230	+10,577.083%
2023-10-25	4.9200	4.9200	4.8600	4.8600	-1.220%	2,974	+10,445.267%
2023-10-24	4.9200	4.9200	4.8600	4.9200	0.000%	149	+10,316.667%
2023-10-23	4.9200	4.9200	4.9200	4.9200	0.000%	0	+10,316.667%
2023-10-20	4.9200	4.9200	4.9200	4.9200	0.000%	2,456	+10,316.667%
2023-10-19	4.9200	4.9200	4.9200	4.9200	0.000%	15,101	+10,316.667%
2023-10-18	4.9600	4.9600	4.9200	4.9200	-0.806%	3,870	+10,316.667%
2023-10-17	4.9600	4.9600	4.9600	4.9600	0.000%	98	+10,232.661%
2023-10-16	4.9850	5.0500	4.9600	4.9600	-0.502%	21,783	+10,232.661%
2023-10-13	4.9850	4.9850	4.9850	4.9850	0.000%	478	+10,180.843%
2023-10-12	4.9850	4.9850	4.9850	4.9850	0.000%	1,689	+10,180.843%
2023-10-11	4.8600	5.0100	4.8600	4.9850	-0.895%	5,888	+10,180.843%
2023-10-10	5.0300	5.0300	4.9400	5.0300	0.000%	750	+10,088.867%
2023-10-09	5.0300	5.0300	4.8600	5.0300	0.000%	9,015	+10,088.867%
2023-10-06	5.0300	5.0300	5.0300	5.0300	0.000%	3,164	+10,088.867%
2023-10-05	5.0300	5.0300	5.0300	5.0300	0.000%	9,481	+10,088.867%
2023-10-04	5.0750	5.0750	5.0300	5.0300	-0.887%	5,579	+10,088.867%
2023-10-03	5.0750	5.0750	5.0750	5.0750	0.000%	7,198	+9,998.522%
2023-10-02	5.0750	5.1500	5.1500	5.0750	0.000%	34,521	+9,998.522%
2023-09-29	5.0750	5.0750	5.0750	5.0750	0.000%	8,223	+9,998.522%
2023-09-28	5.0750	5.0750	5.0750	5.0750	0.000%	4,493	+9,998.522%
2023-09-27	5.0750	5.1500	5.1500	5.0750	-1.456%	3,388	+9,998.522%
2023-09-26	5.0750	5.1500	5.1500	5.1500	+1.478%	10,316	+9,851.456%
2023-09-25	4.9400	5.0000	5.0000	5.0750	+2.733%	18,121	+9,998.522%
2023-09-22	4.9000	4.9400	4.9000	4.9400	-0.403%	11,941	+10,274.494%
2023-09-21	4.9000	4.9600	4.9000	4.9600	+1.639%	630	+10,232.661%
2023-09-20	4.9000	4.9000	4.8400	4.8800	-0.408%	5,954	+10,402.049%
2023-09-19	4.9000	4.9000	4.9000	4.9000	0.000%	4,384	+10,359.184%
2023-09-18	4.8400	4.9000	4.8400	4.9000	+1.240%	3,546	+10,359.184%
2023-09-15	4.8200	4.8400	4.8200	4.8400	+0.415%	17,363	+10,488.843%
2023-09-14	4.8200	4.8200	4.8200	4.8200	0.000%	11,489	+10,532.780%
2023-09-13	4.8000	4.8200	4.8000	4.8200	+0.417%	37,587	+10,532.780%
2023-09-12	4.7800	4.8000	4.7800	4.8000	+0.418%	10,464	+10,577.083%
2023-09-11	4.7800	4.7800	4.7800	4.7800	0.000%	0	+10,621.757%
2023-09-08	4.7800	4.7800	4.7800	4.7800	0.000%	925	+10,621.757%
2023-09-07	4.7600	4.7800	4.7600	4.7800	+0.420%	3,263	+10,621.757%
2023-09-06	4.7600	4.7600	4.7600	4.7600	0.000%	8,155	+10,666.807%
2023-09-05	4.7000	4.7600	4.7000	4.7600	+1.277%	14,803	+10,666.807%
2023-09-04	4.7000	4.7400	4.7400	4.7000	0.000%	6,471	+10,804.255%
2023-09-01	4.7000	4.7000	4.5600	4.7000	0.000%	1,329	+10,804.255%
2023-08-31	4.7000	4.7000	4.7000	4.7000	0.000%	145	+10,804.255%
2023-08-30	4.6600	4.7100	4.6600	4.7000	-0.212%	27,675	+10,804.255%
2023-08-29	4.9000	4.7100	4.7000	4.7100	-3.878%	110,881	+10,781.104%
2023-08-25	4.9000	4.9000	4.9000	4.9000	0.000%	3,425	+10,359.184%
2023-08-24	4.8600	4.9000	4.8600	4.9000	+0.823%	19,406	+10,359.184%
2023-08-23	4.9000	4.9000	4.8600	4.8600	-0.816%	6,217	+10,445.267%
2023-08-22	4.9000	4.9000	4.9000	4.9000	0.000%	2,125	+10,359.184%
2023-08-21	4.9000	4.9000	4.9000	4.9000	0.000%	4,208	+10,359.184%
2023-08-18	4.9000	4.9000	4.9000	4.9000	0.000%	1,533	+10,359.184%
2023-08-17	4.9000	4.9600	4.9000	4.9000	0.000%	9,098	+10,359.184%
2023-08-16	4.9100	4.9100	4.9000	4.9000	-0.204%	31,604	+10,359.184%
2023-08-15	4.7600	4.9100	4.7600	4.9100	0.000%	1,099	+10,337.882%
2023-08-14	4.7800	4.9600	4.8400	4.9100	+2.720%	22,141	+10,337.882%
2023-08-11	4.7800	4.7800	4.7800	4.7800	0.000%	0	+10,621.757%
2023-08-10	4.7400	4.8600	4.8600	4.7800	-0.830%	1,186	+10,621.757%
2023-08-09	4.9400	4.8200	4.8200	4.8200	-2.429%	22,083	+10,532.780%
2023-08-07	4.9400	4.9400	4.9400	4.9400	0.000%	6,500	+10,274.494%
2023-08-04	4.9400	4.9400	4.9400	4.9400	0.000%	10,790	+10,274.494%
2023-08-03	4.9400	4.9400	4.9400	4.9400	0.000%	1,870	+10,274.494%
2023-08-02	4.9400	4.9400	4.9400	4.9400	0.000%	20,933	+10,274.494%
2023-08-01	4.9400	4.9400	4.9400	4.9400	0.000%	7,827	+10,274.494%
2023-07-28	4.9000	4.9400	4.9000	4.9400	+0.816%	18,827	+10,274.494%
2023-07-27	4.6600	4.9000	4.6600	4.9000	+5.150%	14,347	+10,359.184%
2023-07-26	4.5800	4.6600	4.5800	4.6600	+1.747%	14,261	+10,897.854%
2023-07-25	4.5800	4.5800	4.5200	4.5800	0.000%	4,792	+11,089.956%
2023-07-24	4.4900	4.5800	4.4900	4.5800	+2.004%	5,170	+11,089.956%
2023-07-21	4.4900	4.4900	4.4900	4.4900	0.000%	2,218	+11,314.254%
2023-07-20	4.4900	4.4900	4.4900	4.4900	0.000%	11,232	+11,314.254%
2023-07-19	4.4800	4.4900	4.4800	4.4900	+0.223%	10,224	+11,314.254%
2023-07-18	4.4800	4.4800	4.4800	4.4800	0.000%	2,910	+11,339.732%
2023-07-17	4.4800	4.4800	4.4800	4.4800	-0.885%	54,426	+11,339.732%
2023-07-14	4.5200	4.5200	4.4800	4.5200	0.000%	19,650	+11,238.496%
2023-07-13	4.5200	4.5200	4.5200	4.5200	0.000%	3,240	+11,238.496%
2023-07-12	4.5200	4.5200	4.5200	4.5200	0.000%	16,498	+11,238.496%
2023-07-11	4.5200	4.5600	4.5600	4.5200	0.000%	8,432	+11,238.496%
2023-07-10	4.5200	4.4600	4.4600	4.5200	0.000%	16,358	+11,238.496%
2023-07-07	4.6000	4.6000	4.5200	4.5200	-1.739%	9,548	+11,238.496%
2023-07-06	4.5300	4.6000	4.5300	4.6000	0.000%	5,980	+11,041.304%
2023-07-05	4.6000	4.5400	4.5400	4.6000	0.000%	3,656	+11,041.304%
2023-07-04	4.6800	4.6800	4.6000	4.6000	-1.709%	37,204	+11,041.304%
2023-07-03	4.6800	4.6800	4.6800	4.6800	0.000%	6,205	+10,850.855%
2023-06-30	4.6800	4.6800	4.6800	4.6800	0.000%	3,950	+10,850.855%
2023-06-29	4.8500	4.8500	4.6800	4.6800	-3.505%	43,121	+10,850.855%
2023-06-28	4.8500	4.8500	4.8500	4.8500	0.000%	305	+10,467.010%
2023-06-27	4.8500	4.8000	4.8000	4.8500	0.000%	6,238	+10,467.010%
2023-06-26	4.8500	4.8800	4.8500	4.8500	-3.000%	45,082	+10,467.010%
2023-06-23	5.0750	5.0750	5.0000	5.0000	-1.478%	23,904	+10,150.000%
2023-06-22	5.0750	5.0750	5.0750	5.0750	0.000%	4,994	+9,998.522%
2023-06-21	5.0750	5.0750	5.0750	5.0750	0.000%	188	+9,998.522%
2023-06-20	5.0750	5.0000	5.0000	5.0750	0.000%	16,809	+9,998.522%
2023-06-19	5.0750	5.0750	5.0750	5.0750	0.000%	12,113	+9,998.522%
2023-06-16	5.0750	5.0750	5.0750	5.0750	0.000%	0	+9,998.522%
2023-06-15	5.0750	5.0750	5.0750	5.0750	0.000%	11,918	+9,998.522%
2023-06-14	5.0750	5.0750	5.0750	5.0750	0.000%	14,295	+9,998.522%
2023-06-13	5.0400	5.0750	5.0400	5.0750	+0.694%	18,357	+9,998.522%
2023-06-12	4.9950	5.0500	4.9950	5.0400	+0.901%	26,075	+10,068.651%
2023-06-09	4.9950	4.9950	4.9950	4.9950	0.000%	496,875	+10,160.260%
2023-06-08	4.9950	5.0500	5.0500	4.9950	0.000%	46,234	+10,160.260%
2023-06-07	4.9000	4.9950	4.8600	4.9950	+2.778%	99,906	+10,160.260%
2023-06-06	4.8600	4.8600	4.8600	4.8600	0.000%	11,860	+10,445.267%
2023-06-05	4.8500	4.8600	4.8500	4.8600	+0.206%	11,059	+10,445.267%
2023-06-02	4.8400	4.8500	4.8400	4.8500	+0.207%	5,167	+10,467.010%
2023-06-01	4.8400	4.8400	4.8400	4.8400	0.000%	30,694	+10,488.843%
2023-05-31	4.8300	4.8400	4.8300	4.8400	+0.207%	14,053	+10,488.843%
2023-05-30	4.8300	4.8300	4.8300	4.8300	0.000%	12,927	+10,510.766%
2023-05-26	4.8300	4.8300	4.8300	4.8300	0.000%	11,323	+10,510.766%
2023-05-25	4.8300	4.8300	4.8300	4.8300	0.000%	5,417	+10,510.766%
2023-05-24	4.8300	4.7800	4.7800	4.8300	0.000%	15,944	+10,510.766%
2023-05-23	4.8300	4.8300	4.8300	4.8300	0.000%	15,304	+10,510.766%
2023-05-22	4.8300	4.8300	4.8300	4.8300	0.000%	18,999	+10,510.766%
2023-05-19	4.7600	4.8300	4.7600	4.8300	+1.471%	10,258	+10,510.766%
2023-05-18	4.7600	4.7600	4.7600	4.7600	0.000%	3,426	+10,666.807%
2023-05-17	4.7600	4.7600	4.7600	4.7600	0.000%	5,611	+10,666.807%
2023-05-16	4.7300	4.7600	4.7300	4.7600	+0.634%	37,852	+10,666.807%
2023-05-15	4.7300	4.7300	4.7300	4.7300	0.000%	20,625	+10,735.095%
2023-05-12	4.7300	4.7300	4.7300	4.7300	0.000%	3,389	+10,735.095%
2023-05-11	4.7300	4.7600	4.7300	4.7300	0.000%	13,849	+10,735.095%
2023-05-10	4.7300	4.7600	4.7300	4.7300	-1.046%	11,958	+10,735.095%
2023-05-09	4.6800	4.7800	4.7800	4.7800	+2.137%	9,471	+10,621.757%
2023-05-05	4.6100	4.6800	4.6100	4.6800	+1.518%	117,182	+10,850.855%
2023-05-04	4.6300	4.6300	4.6000	4.6100	-0.432%	23,264	+11,017.137%
2023-05-03	4.4500	4.6500	4.4500	4.6300	+4.045%	17,236	+10,969.114%
2023-05-02	4.4300	4.4500	4.4300	4.4500	+0.907%	42,841	+11,416.854%
2023-04-28	4.3800	4.4100	4.3800	4.4100	+0.685%	6,575	+11,521.315%
2023-04-27	4.2800	4.3800	4.2800	4.3800	+2.817%	17,524	+11,600.913%
2023-04-26	4.2600	4.2600	4.2600	4.2600	0.000%	5,930	+11,930.516%
2023-04-25	4.2600	4.2600	4.2600	4.2600	0.000%	14,421	+11,930.516%
2023-04-24	4.2600	4.2600	4.2600	4.2600	0.000%	12,079	+11,930.516%
2023-04-21	4.2600	4.2600	4.2600	4.2600	0.000%	5,449	+11,930.516%
2023-04-20	4.2500	4.3000	4.2500	4.2600	+0.235%	7,044	+11,930.516%
2023-04-19	4.2500	4.3000	4.2500	4.2500	+2.163%	35,685	+11,958.824%
2023-04-18	4.1300	4.2000	4.1600	4.1600	+0.726%	27,857	+12,219.712%
2023-04-17	4.1100	4.1300	4.1100	4.1300	+0.487%	48,944	+12,309.201%
2023-04-14	4.0700	4.1100	4.0900	4.1100	+0.983%	15,148	+12,369.586%
2023-04-13	4.0300	4.0700	4.0300	4.0700	+0.993%	13,802	+12,492.138%
2023-04-12	4.0200	4.0600	4.0300	4.0300	+0.249%	67,765	+12,617.122%
2023-04-11	4.0100	4.0200	4.0100	4.0200	+0.249%	12,483	+12,648.756%
2023-04-06	4.0100	4.0100	4.0100	4.0100	0.000%	8,933	+12,680.549%
2023-04-05	4.0200	4.0200	4.0100	4.0100	-0.249%	44,390	+12,680.549%
2023-04-04	4.0200	4.0200	4.0200	4.0200	0.000%	13,249	+12,648.756%
2023-04-03	4.0200	4.0400	4.0200	4.0200	0.000%	92,975	+12,648.756%
2023-03-31	4.0000	4.0200	4.0200	4.0200	+0.500%	67,300	+12,648.756%
2023-03-30	4.0000	4.0000	4.0000	4.0000	0.000%	31,700	+12,712.500%
2023-03-29	3.9800	4.0000	3.9800	4.0000	+0.503%	89,151	+12,712.500%
2023-03-28	3.9900	3.9900	3.9800	3.9800	-0.251%	15,480	+12,776.884%
2023-03-27	3.9700	3.9900	3.9700	3.9900	+0.504%	40,708	+12,744.612%
2023-03-24	3.9600	3.9700	3.9600	3.9700	+0.253%	11,248	+12,809.320%
2023-03-23	3.9500	3.9600	3.9500	3.9600	+0.253%	17,944	+12,841.919%
2023-03-22	3.9500	3.9500	3.9500	3.9500	0.000%	9,860	+12,874.684%
2023-03-21	3.9500	3.9500	3.9500	3.9500	0.000%	12,947	+12,874.684%
2023-03-20	3.9600	3.9600	3.9500	3.9500	-0.253%	13,811	+12,874.684%
2023-03-17	3.9600	3.9600	3.9600	3.9600	0.000%	11,902	+12,841.919%
2023-03-16	3.9300	3.9600	3.9500	3.9600	+0.253%	8,807	+12,841.919%
2023-03-15	3.9500	3.9500	3.9500	3.9500	0.000%	3,187	+12,874.684%
2023-03-14	3.9500	3.9500	3.9500	3.9500	+0.254%	17,249	+12,874.684%
2023-03-13	3.9400	3.9400	3.9400	3.9400	+1.026%	14,167	+12,907.614%
2023-03-10	4.0100	3.9600	3.9000	3.9000	-3.465%	20,442	+13,041.026%
2023-03-09	4.0400	4.0400	4.0400	4.0400	0.000%	20,312	+12,585.644%
2023-03-08	4.0500	4.0500	4.0400	4.0400	-0.247%	5,553	+12,585.644%
2023-03-07	4.0500	4.0500	4.0500	4.0500	0.000%	12,241	+12,554.321%
2023-03-06	4.0500	4.0500	4.0500	4.0500	0.000%	9,480	+12,554.321%
2023-03-03	3.9400	4.0500	3.9400	4.0500	+3.316%	30,167	+12,554.321%
2023-03-02	3.9100	3.9200	3.9100	3.9200	+0.256%	23,164	+12,973.980%
2023-03-01	3.9100	3.9100	3.9100	3.9100	0.000%	188,585	+13,007.417%
2023-02-28	3.9100	3.9100	3.9100	3.9100	+0.256%	1,500	+13,007.417%
2023-02-27	3.9000	3.9000	3.9000	3.9000	0.000%	11,475	+13,041.026%
2023-02-24	3.9000	3.9000	3.9000	3.9000	0.000%	3,761	+13,041.026%
2023-02-23	3.9000	3.9000	3.9000	3.9000	-1.015%	10,059	+13,041.026%
2023-02-22	3.9000	3.9400	3.9400	3.9400	+1.026%	39,238	+12,907.614%
2023-02-21	3.8900	4.0000	3.8900	3.9000	+0.257%	7,094	+13,041.026%
2023-02-20	3.8900	3.8900	3.8900	3.8900	0.000%	2,889	+13,074.807%
2023-02-17	3.8900	3.8900	3.8900	3.8900	0.000%	18,023	+13,074.807%
2023-02-16	3.8900	3.8900	3.8900	3.8900	0.000%	2,560	+13,074.807%
2023-02-15	3.8900	3.8900	3.8900	3.8900	0.000%	22,898	+13,074.807%
2023-02-14	3.8900	3.8900	3.8900	3.8900	0.000%	29,062	+13,074.807%
2023-02-13	3.8700	3.8900	3.8700	3.8900	+0.517%	28,463	+13,074.807%
2023-02-10	3.8400	3.8700	3.8400	3.8700	+0.781%	4,002	+13,142.894%
2023-02-09	3.8400	3.8400	3.8400	3.8400	0.000%	17,403	+13,246.354%
2023-02-08	3.8400	3.8400	3.8400	3.8400	0.000%	3,835	+13,246.354%
2023-02-07	3.8400	3.8400	3.8400	3.8400	0.000%	537	+13,246.354%
2023-02-06	3.8800	3.8800	3.8400	3.8400	-1.031%	4,356	+13,246.354%
2023-02-03	3.8800	3.8800	3.8800	3.8800	0.000%	2,850	+13,108.763%
2023-02-02	3.8800	3.8800	3.8800	3.8800	0.000%	14,267	+13,108.763%
2023-02-01	3.8800	3.8800	3.8800	3.8800	0.000%	1,769	+13,108.763%
2023-01-31	3.8800	3.8800	3.8800	3.8800	0.000%	49,923	+13,108.763%
2023-01-30	3.8900	3.8900	3.8800	3.8800	-0.257%	28,815	+13,108.763%
2023-01-27	3.8900	3.8900	3.8900	3.8900	0.000%	28,793	+13,074.807%
2023-01-26	3.7500	3.8900	3.7500	3.8900	+5.995%	12,293	+13,074.807%
2023-01-25	3.6700	3.6700	3.6700	3.6700	0.000%	1,927	+13,864.578%
2023-01-24	3.6700	3.6700	3.6700	3.6700	0.000%	265	+13,864.578%
2023-01-23	3.6700	3.6700	3.6700	3.6700	0.000%	188	+13,864.578%
2023-01-20	3.6700	3.6700	3.6700	3.6700	0.000%	20,118	+13,864.578%
2023-01-19	3.6700	3.6700	3.6700	3.6700	0.000%	10,829	+13,864.578%
2023-01-18	3.6800	3.6800	3.6700	3.6700	-0.272%	231,054	+13,864.578%
2023-01-17	3.6800	3.6800	3.6800	3.6800	0.000%	10,118	+13,826.630%
2023-01-16	3.6800	3.6600	3.6600	3.6800	0.000%	8,221	+13,826.630%
2023-01-13	3.6600	3.6800	3.6600	3.6800	0.000%	73,000	+13,826.630%
2023-01-12	3.6600	3.6800	3.6600	3.6800	+0.546%	9,996	+13,826.630%
2023-01-11	3.6800	3.6600	3.6600	3.6600	-0.543%	39,007	+13,902.732%
2023-01-10	3.6800	3.6800	3.6800	3.6800	0.000%	11,661	+13,826.630%
2023-01-09	3.6800	3.6800	3.6600	3.6800	0.000%	10,748	+13,826.630%
2023-01-06	3.6800	3.7000	3.6800	3.6800	0.000%	32,075	+13,826.630%
2023-01-05	3.6800	3.6800	3.6600	3.6800	0.000%	7,042	+13,826.630%
2023-01-04	3.6800	3.6800	3.6800	3.6800	0.000%	5,902	+13,826.630%
2023-01-03	3.6800	3.6800	3.6800	3.6800	0.000%	7,080	+13,826.630%

.dark-mode .FV16n8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FV16n8{ color: #333333; background-color: white; border: 2px solid #333333; }BOOKLITERACY CAPITAL PLCstock LSE

BOOK
LITERACY CAPITAL PLC
stock LSE