Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOKU
BOKU INC.
stock LSE

Inactive
Aug 2, 2024
167.50GBP0.000%(0.00)393,682
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		167.5000167.5000160.0000167.50000.000%393,6820.000%
2024-08-01		171.0000171.0000166.0000167.5000-2.047%796,7050.000%
2024-07-31		175.0000175.0000170.5000171.0000-2.286%318,908-2.047%
2024-07-30		175.0000175.0000175.0000175.0000+1.156%30,364-4.286%
2024-07-29		176.5000173.0000173.0000173.0000-2.260%49,185-3.179%
2024-07-26		176.5000177.0000177.0000177.0000+0.283%48,454-5.367%
2024-07-25		176.5000176.5000176.5000176.50000.000%73,653-5.099%
2024-07-24		176.5000176.5000176.5000176.5000+0.857%66,213-5.099%
2024-07-23		181.5000175.0000175.0000175.0000-3.581%147,238-4.286%
2024-07-22		181.5000181.5000180.0000181.50000.000%10,716-7.713%
2024-07-19		183.5000183.5000181.5000181.5000-1.090%61,686-7.713%
2024-07-18		182.5000187.5000182.5000183.5000+0.548%536,519-8.719%
2024-07-17		178.5000182.5000180.0000182.5000+2.241%557,028-8.219%
2024-07-16		178.5000178.5000178.5000178.5000+0.281%8,285-6.162%
2024-07-15		180.0000178.0000178.0000178.0000-0.559%90,680-5.899%
2024-07-10		180.0000179.0000179.0000179.0000-0.556%77,369-6.425%
2024-07-09		180.0000180.0000177.0000180.00000.000%6,620-6.944%
2024-07-08		180.0000180.0000180.0000180.00000.000%39,154-6.944%
2024-07-05		180.0000180.0000180.0000180.00000.000%55,027-6.944%
2024-07-04		180.0000180.0000178.5000180.0000+0.279%52,603-6.944%
2024-07-03		181.5000181.5000179.5000179.5000-1.102%94,954-6.685%
2024-07-02		181.5000181.5000181.5000181.50000.000%151,295-7.713%
2024-07-01		181.5000181.5000181.5000181.50000.000%6,791-7.713%
2024-06-28		181.5000181.5000181.5000181.50000.000%47,993-7.713%
2024-06-27		184.0000184.0000181.5000181.5000-0.820%36,866-7.713%
2024-06-26		185.0000183.0000183.0000183.0000-1.081%83,524-8.470%
2024-06-25		185.0000185.5000185.0000185.0000-0.270%17,605-9.459%
2024-06-24		185.5000185.5000185.5000185.50000.000%325,532-9.704%
2024-06-21		185.5000185.5000185.5000185.50000.000%56,453-9.704%
2024-06-20		185.5000185.5000185.5000185.50000.000%102,878-9.704%
2024-06-19		185.5000185.5000185.5000185.50000.000%217,591-9.704%
2024-06-18		185.5000185.5000185.0000185.50000.000%114,795-9.704%
2024-06-17		185.5000185.5000184.5000185.50000.000%170,585-9.704%
2024-06-14		185.5000185.5000185.5000185.50000.000%616,103-9.704%
2024-06-13		186.0000186.0000184.5000185.50000.000%387,521-9.704%
2024-06-12		187.5000187.0000185.5000185.5000-0.802%208,442-9.704%
2024-06-11		186.5000187.5000187.0000187.0000+0.538%460,952-10.428%
2024-06-10		186.5000186.0000186.0000186.00000.000%196,829-9.946%
2024-06-07		186.5000186.0000186.0000186.00000.000%688,678-9.946%
2024-06-06		187.5000186.0000186.0000186.00000.000%173,844-9.946%
2024-06-05		182.0000186.0000182.0000186.0000+1.087%338,607-9.946%
2024-06-04		183.0000184.0000182.0000184.0000+0.546%97,375-8.967%
2024-06-03		185.0000185.0000183.0000183.0000+0.549%298,448-8.470%
2024-05-31		182.5000182.0000182.0000182.0000-0.274%249,500-7.967%
2024-05-30		182.5000186.0000182.5000182.5000+0.275%39,957-8.219%
2024-05-29		192.5000182.0000182.0000182.0000-5.455%783,779-7.967%
2024-05-28		192.5000192.5000192.5000192.50000.000%129,599-12.987%
2024-05-24		192.5000192.5000192.5000192.5000-0.259%690,417-12.987%
2024-05-23		187.5000194.0000189.5000193.0000+2.933%1,178,210-13.212%
2024-05-22		187.5000187.5000187.5000187.5000+1.351%106,931-10.667%
2024-05-21		182.5000185.0000182.0000185.0000+1.370%227,509-9.459%
2024-05-20		182.5000182.5000182.5000182.50000.000%525,649-8.219%
2024-05-17		182.5000182.5000182.5000182.50000.000%161,159-8.219%
2024-05-16		182.5000182.5000182.5000182.5000+0.275%208,694-8.219%
2024-05-15		178.0000182.0000182.0000182.0000+1.676%113,762-7.967%
2024-05-14		178.5000179.0000179.0000179.0000+0.280%307,648-6.425%
2024-05-13		172.0000179.5000172.0000178.5000+3.779%369,043-6.162%
2024-05-10		172.0000172.0000172.0000172.00000.000%327,964-2.616%
2024-05-09		172.5000172.5000172.0000172.0000-0.290%441,079-2.616%
2024-05-08		172.5000172.5000172.5000172.5000+0.291%272,862-2.899%
2024-05-07		172.5000172.0000172.0000172.0000-0.578%96,395-2.616%
2024-05-02		175.0000173.0000173.0000173.0000-1.143%260,131-3.179%
2024-05-01		175.0000175.0000175.0000175.0000+9,462.842%2,029,809-4.286%
2024-03-22		1.88501.83001.83001.8300-2.660%251,645+9,053.005%
2024-03-21		1.88501.88001.88001.8800-0.265%110,074+8,809.574%
2024-03-20		1.83501.91501.88501.8850+2.725%2,683,900+8,785.942%
2024-03-19		1.75001.83501.75001.8350+7.310%1,602,245+9,028.065%
2024-03-18		1.71001.73001.71001.71000.000%341,152+9,695.322%
2024-03-15		1.69001.71001.69001.71000.000%272,237+9,695.322%
2024-03-14		1.67501.71001.71001.7100+2.090%154,630+9,695.322%
2024-03-13		1.67501.67501.67501.6750-0.298%48,232+9,900.000%
2024-03-12		1.66001.68001.63501.6800+2.752%446,192+9,870.238%
2024-03-11		1.63501.63501.63501.63500.000%8,004+10,144.648%
2024-03-08		1.61501.63501.61501.6350+1.238%143,048+10,144.648%
2024-03-07		1.61501.61501.61501.61500.000%471,072+10,271.517%
2024-03-06		1.61501.61501.61501.61500.000%37,851+10,271.517%
2024-03-05		1.61501.61501.61501.61500.000%251,586+10,271.517%
2024-03-04		1.61501.61501.61501.61500.000%500,838+10,271.517%
2024-03-01		1.61501.61501.61501.61500.000%295,004+10,271.517%
2024-02-29		1.61501.61501.61501.61500.000%3,206+10,271.517%
2024-02-28		1.61501.61501.61501.6150-2.121%209,788+10,271.517%
2024-02-27		1.62001.65001.65001.6500+1.852%327,928+10,051.515%
2024-02-26		1.62501.62501.62001.6200-0.308%474,222+10,239.506%
2024-02-23		1.57501.62501.57501.6250+3.834%743,361+10,207.692%
2024-02-22		1.56501.56501.56501.5650-2.188%701,934+10,602.875%
2024-02-21		1.57501.60001.60001.6000+1.587%396,973+10,368.750%
2024-02-20		1.57501.57501.57501.57500.000%77,042+10,534.921%
2024-02-19		1.57501.57501.57501.57500.000%49,416+10,534.921%
2024-02-16		1.57501.57501.57001.57500.000%60,460+10,534.921%
2024-02-15		1.59501.59501.57501.5750-1.254%283,337+10,534.921%
2024-02-14		1.54001.59501.54001.5950+3.571%336,471+10,401.567%
2024-02-13		1.54001.54001.54001.54000.000%128,032+10,776.623%
2024-02-12		1.54001.54001.54001.54000.000%215,184+10,776.623%
2024-02-09		1.54001.54001.54001.54000.000%34,371+10,776.623%
2024-02-08		1.54001.54001.54001.54000.000%66,355+10,776.623%
2024-02-07		1.54001.55001.54001.54000.000%301,531+10,776.623%
2024-02-06		1.52501.54001.52501.5400+0.326%149,507+10,776.623%
2024-02-05		1.55001.55001.53001.5350-0.968%1,442,162+10,812.052%
2024-02-02		1.58001.58001.54001.5500-1.899%221,411+10,706.452%
2024-02-01		1.59501.59501.58001.5800-0.629%174,518+10,501.266%
2024-01-31		1.59501.59501.59001.5900-0.625%917,277+10,434.591%
2024-01-30		1.60001.61501.59001.60000.000%442,915+10,368.750%
2024-01-29		1.62501.60001.60001.6000-1.538%143,844+10,368.750%
2024-01-26		1.63501.63501.62501.6250-0.612%252,872+10,207.692%
2024-01-25		1.65501.65501.63501.6350-0.909%378,765+10,144.648%
2024-01-24		1.67001.70001.64001.6500-1.786%664,641+10,051.515%
2024-01-23		1.63001.68501.63001.6800+6.667%1,999,143+9,870.238%
2024-01-22		1.57501.57501.57501.57500.000%17,454+10,534.921%
2024-01-19		1.59001.59001.57501.5750-0.943%304,114+10,534.921%
2024-01-18		1.57001.59501.57001.5900+1.274%892,579+10,434.591%
2024-01-17		1.51501.57001.54001.5700+3.630%792,971+10,568.790%
2024-01-16		1.46501.51501.46501.5150+3.413%457,625+10,956.106%
2024-01-15		1.46501.47001.46501.46500.000%348,105+11,333.447%
2024-01-12		1.43501.46501.43501.4650+2.091%161,712+11,333.447%
2024-01-11		1.42501.44001.42501.4350+0.702%301,012+11,572.474%
2024-01-10		1.39501.42501.39501.4250+2.518%1,181,400+11,654.386%
2024-01-09		1.38001.39001.38001.3900+0.725%985,277+11,950.360%
2024-01-08		1.38001.38001.38001.38000.000%73,467+12,037.681%
2024-01-05		1.38001.38001.38001.38000.000%24,582+12,037.681%
2024-01-04		1.36001.38001.36001.3800+1.471%64,894+12,037.681%
2024-01-03		1.36501.36501.36001.3600-0.366%33,301+12,216.176%
2024-01-02		1.33501.36501.33501.3650+2.247%717,534+12,171.062%
2023-12-29		1.33501.34501.33501.33500.000%91,977+12,446.816%
2023-12-28		1.38501.38501.33501.3350-3.261%1,316,058+12,446.816%
2023-12-27		1.38001.38001.38001.38000.000%210,333+12,037.681%
2023-12-22		1.38001.38001.38001.38000.000%8,694+12,037.681%
2023-12-21		1.38501.38501.38001.3800-0.361%629,916+12,037.681%
2023-12-20		1.39001.39001.38501.3850-0.360%159,939+11,993.863%
2023-12-19		1.39001.39001.39001.39000.000%140,327+11,950.360%
2023-12-18		1.39001.40001.39001.39000.000%29,475+11,950.360%
2023-12-15		1.39001.39001.39001.39000.000%51,516+11,950.360%
2023-12-14		1.39001.39001.39001.3900+0.725%306,117+11,950.360%
2023-12-13		1.41501.38001.38001.3800-2.473%211,060+12,037.681%
2023-12-12		1.43001.43001.41001.4150-1.049%240,132+11,737.456%
2023-12-11		1.44001.44001.43001.4300-0.694%111,345+11,613.287%
2023-12-08		1.44001.44001.44001.44000.000%132,292+11,531.944%
2023-12-07		1.44001.44001.44001.44000.000%285,963+11,531.944%
2023-12-06		1.44001.44001.44001.44000.000%12,902+11,531.944%
2023-12-05		1.44001.44001.44001.44000.000%21,468+11,531.944%
2023-12-04		1.44001.44001.44001.44000.000%591,223+11,531.944%
2023-12-01		1.44001.44001.44001.44000.000%729,067+11,531.944%
2023-11-30		1.45501.45501.44001.4400-0.690%673,476+11,531.944%
2023-11-29		1.45501.45001.45001.4500-0.344%89,675+11,451.724%
2023-11-28		1.46001.46001.45501.4550-0.342%611,255+11,412.027%
2023-11-27		1.46001.46001.46001.46000.000%184,703+11,372.603%
2023-11-24		1.44001.46001.46001.46000.000%62,120+11,372.603%
2023-11-23		1.46001.47001.46001.4600-0.680%20,920+11,372.603%
2023-11-22		1.47001.47001.47001.4700-0.339%66,421+11,294.558%
2023-11-21		1.43501.47501.43501.4750+2.787%140,754+11,255.932%
2023-11-20		1.41501.43501.41501.4350+0.702%11,302+11,572.474%
2023-11-17		1.42501.42501.42501.42500.000%30,345+11,654.386%
2023-11-16		1.37501.42501.37501.4250+3.636%677,131+11,654.386%
2023-11-15		1.39001.39001.37501.3750-1.079%543,057+12,081.818%
2023-11-14		1.40001.40001.39001.3900-0.714%234,004+11,950.360%
2023-11-13		1.40001.40001.40001.40000.000%1,752,401+11,864.286%
2023-11-10		1.40001.40001.40001.40000.000%295,989+11,864.286%
2023-11-09		1.37501.42001.39751.4000+1.818%586,742+11,864.286%
2023-11-08		1.37501.37501.37501.37500.000%7,542+12,081.818%
2023-11-07		1.37501.37501.37501.37500.000%45,972+12,081.818%
2023-11-06		1.37501.37501.37501.37500.000%40,329+12,081.818%
2023-11-03		1.37001.37501.37001.37500.000%541,205+12,081.818%
2023-11-02		1.37001.37501.37001.37500.000%399,028+12,081.818%
2023-11-01		1.37001.37501.37001.37500.000%582+12,081.818%
2023-10-31		1.37501.37501.37501.37500.000%541,398+12,081.818%
2023-10-30		1.34001.37501.34001.3750+1.476%1,645,234+12,081.818%
2023-10-27		1.35501.35501.35501.35500.000%13,648+12,261.624%
2023-10-26		1.35501.35501.35501.35500.000%33,000+12,261.624%
2023-10-25		1.35501.35501.35501.35500.000%83,244+12,261.624%
2023-10-24		1.35501.35501.35501.35500.000%76,279+12,261.624%
2023-10-23		1.35501.35501.35501.35500.000%185,810+12,261.624%
2023-10-20		1.35501.35501.35501.3550+0.743%263,838+12,261.624%
2023-10-19		1.34501.36501.34501.34500.000%590,864+12,353.532%
2023-10-18		1.34501.34501.34501.34500.000%214,714+12,353.532%
2023-10-17		1.35001.34501.34001.3450-0.370%102,042+12,353.532%
2023-10-16		1.43501.43501.35001.3500-5.923%199,231+12,307.407%
2023-10-13		1.44501.44501.43501.4350-0.692%56,246+11,572.474%
2023-10-12		1.44501.44501.44501.44500.000%81,464+11,491.696%
2023-10-11		1.44501.44501.44501.4450-0.345%588,464+11,491.696%
2023-10-10		1.44501.45001.45001.4500+0.346%314,578+11,451.724%
2023-10-09		1.44501.44501.44501.4450-0.345%399,547+11,491.696%
2023-10-06		1.44501.45001.45001.4500+0.346%169,582+11,451.724%
2023-10-05		1.44501.44501.44501.44500.000%292,320+11,491.696%
2023-10-04		1.44501.44501.44501.44500.000%70,055+11,491.696%
2023-10-03		1.46001.46001.44501.4450-1.027%391,930+11,491.696%
2023-10-02		1.46001.47001.46001.46000.000%1,137,368+11,372.603%
2023-09-29		1.46001.46001.46001.46000.000%54,593+11,372.603%
2023-09-28		1.46001.46001.46001.46000.000%889,100+11,372.603%
2023-09-27		1.46001.46001.46001.46000.000%540,648+11,372.603%
2023-09-26		1.45501.47001.46001.4600+2.817%1,642,137+11,372.603%
2023-09-25		1.45501.45501.42001.4200-2.405%37,500+11,695.775%
2023-09-22		1.45501.45501.45501.45500.000%65,317+11,412.027%
2023-09-21		1.45501.45501.45501.4550-0.683%76,253+11,412.027%
2023-09-20		1.46501.46501.46501.46500.000%376,855+11,333.447%
2023-09-19		1.44001.47501.44001.4650+1.736%488,610+11,333.447%
2023-09-18		1.45001.45501.44001.44000.000%124,526+11,531.944%
2023-09-15		1.44001.44001.44001.44000.000%473,189+11,531.944%
2023-09-14		1.45001.45001.44001.4400-1.031%1,031,123+11,531.944%
2023-09-13		1.46001.46001.45501.4550-0.342%886,219+11,412.027%
2023-09-12		1.46001.46001.46001.46000.000%217,221+11,372.603%
2023-09-11		1.46501.46501.46001.4600-0.341%103,085+11,372.603%
2023-09-08		1.46501.46501.46501.46500.000%156,193+11,333.447%
2023-09-07		1.46001.46501.46001.4650+0.342%654,405+11,333.447%
2023-09-06		1.45501.46501.45501.4600+0.690%243,215+11,372.603%
2023-09-05		1.44001.45001.44001.4500+0.346%75,848+11,451.724%
2023-09-04		1.44001.44501.43501.4450+0.697%29,484+11,491.696%
2023-09-01		1.43501.43501.43501.4350+0.350%21,311+11,572.474%
2023-08-31		1.42501.43001.43001.4300+2.143%46,660+11,613.287%
2023-08-30		1.37501.40001.40001.4000+1.083%191,873+11,864.286%
2023-08-29		1.38501.38501.38501.38500.000%146,127+11,993.863%
2023-08-25		1.40001.40001.38501.3850-1.071%71,488+11,993.863%
2023-08-23		1.41001.41001.40001.4000-0.709%40,901+11,864.286%
2023-08-22		1.41001.41001.41001.41000.000%79,911+11,779.433%
2023-08-21		1.41001.41001.41001.41000.000%270,121+11,779.433%
2023-08-18		1.43001.41001.41001.4100-1.742%103,997+11,779.433%
2023-08-17		1.44501.45001.43501.4350-1.034%65,627+11,572.474%
2023-08-16		1.45001.45001.45001.45000.000%7,068+11,451.724%
2023-08-15		1.45001.45001.45001.45000.000%259,549+11,451.724%
2023-08-14		1.45001.45001.45001.45000.000%211,418+11,451.724%
2023-08-11		1.45001.45001.45001.45000.000%7,264+11,451.724%
2023-08-10		1.44501.45001.44501.4500+0.346%227,038+11,451.724%
2023-08-09		1.44501.44501.42501.44500.000%238,281+11,491.696%
2023-08-08		1.44501.44501.44501.44500.000%399,078+11,491.696%
2023-08-07		1.42501.44501.42501.44500.000%327,248+11,491.696%
2023-08-04		1.43501.44501.43501.4450+0.697%308,862+11,491.696%
2023-08-03		1.43501.43501.43501.43500.000%116,659+11,572.474%
2023-08-02		1.43501.43501.43501.43500.000%16,310+11,572.474%
2023-08-01		1.40001.43501.40001.4350+2.500%213,708+11,572.474%
2023-07-28		1.40001.40001.39501.4000+0.358%162,417+11,864.286%
2023-07-27		1.39501.39501.39501.39500.000%253,853+11,907.168%
2023-07-26		1.39501.39501.39501.39500.000%377,032+11,907.168%
2023-07-25		1.41001.41001.39501.3950+1.087%339,909+11,907.168%
2023-07-24		1.41001.38001.38001.3800-2.128%159,343+12,037.681%
2023-07-21		1.42001.41001.41001.4100-0.704%149,240+11,779.433%
2023-07-20		1.42001.42001.42001.42000.000%1,138,481+11,695.775%
2023-07-19		1.39501.42001.39501.4200+2.527%109,789+11,695.775%
2023-07-18		1.37001.39501.37001.3850+1.095%113,544+11,993.863%
2023-07-17		1.37001.37001.37001.37000.000%87,634+12,126.277%
2023-07-14		1.37001.37001.34001.3700+1.107%78,227+12,126.277%
2023-07-13		1.34001.35501.35501.3550+1.119%154,655+12,261.624%
2023-07-12		1.34001.34001.34001.34000.000%1,403+12,400.000%
2023-07-11		1.32501.34001.31001.3400+2.290%411,082+12,400.000%
2023-07-10		1.32501.31001.31001.3100-1.132%355,702+12,686.260%
2023-07-07		1.32501.32501.32501.32500.000%80,612+12,541.509%
2023-07-06		1.36501.36501.32001.3250-3.636%52,211+12,541.509%
2023-07-05		1.39001.39001.37501.3750-1.079%47,045+12,081.818%
2023-07-04		1.37501.39001.37501.3900+3.346%198,002+11,950.360%
2023-07-03		1.36501.36501.34501.3450-1.465%57,841+12,353.532%
2023-06-30		1.36501.36501.36501.36500.000%28,543+12,171.062%
2023-06-29		1.42501.42501.36501.3650-4.211%79,422+12,171.062%
2023-06-28		1.42501.42501.42501.4250-1.042%152,241+11,654.386%
2023-06-27		1.44001.44001.44001.4400-0.690%31,496+11,531.944%
2023-06-26		1.45001.45001.45001.45000.000%19,526+11,451.724%
2023-06-23		1.46501.46501.45001.4500-1.024%283,478+11,451.724%
2023-06-22		1.46501.46501.46501.46500.000%10,704+11,333.447%
2023-06-21		1.48001.48001.46501.4650+0.342%384,311+11,333.447%
2023-06-20		1.47501.48001.46001.4600-1.017%286,918+11,372.603%
2023-06-19		1.48501.48501.47501.4750-0.673%75,987+11,255.932%
2023-06-16		1.48501.48501.47501.48500.000%80,439+11,179.461%
2023-06-15		1.47501.48501.47501.4850+0.678%306,171+11,179.461%
2023-06-14		1.47501.47501.47501.47500.000%110,433+11,255.932%
2023-06-13		1.47501.47501.47501.47500.000%192,738+11,255.932%
2023-06-12		1.47501.47501.47501.47500.000%308,840+11,255.932%
2023-06-09		1.47001.47501.47001.47500.000%62,741+11,255.932%
2023-06-08		1.47501.47501.47501.47500.000%231,742+11,255.932%
2023-06-07		1.48001.48001.47501.4750-0.338%100,060+11,255.932%
2023-06-06		1.47001.48001.47001.4800+0.680%5,666+11,217.568%
2023-06-05		1.47001.47001.47001.4700-2.000%379,639+11,294.558%
2023-06-02		1.44001.50001.50001.5000+4.167%762,223+11,066.667%
2023-06-01		1.44001.44001.44001.4400+2.128%42,975+11,531.944%
2023-05-31		1.46001.44001.41001.4100-3.425%105,926+11,779.433%
2023-05-30		1.47501.47501.46001.4600-1.017%313,568+11,372.603%
2023-05-26		1.47501.47501.47501.47500.000%256,619+11,255.932%
2023-05-25		1.47001.47501.47001.4750+1.724%91,832+11,255.932%
2023-05-24		1.44001.45001.44001.4500+0.694%823,398+11,451.724%
2023-05-23		1.44001.44001.44001.44000.000%28,191+11,531.944%
2023-05-22		1.44001.44001.44001.4400+0.348%19,243+11,531.944%
2023-05-19		1.44001.44001.43501.4350+1.773%132,215+11,572.474%
2023-05-18		1.49001.41001.41001.4100-6.000%201,741+11,779.433%
2023-05-17		1.53501.53501.50001.5000-2.280%790,179+11,066.667%
2023-05-16		1.53001.53501.53001.5350+0.327%221,397+10,812.052%
2023-05-15		1.53001.53001.53001.5300+1.325%133,928+10,847.712%
2023-05-12		1.51001.51001.51001.51000.000%799,967+10,992.715%
2023-05-11		1.51001.52501.50001.5100+0.332%223,500+10,992.715%
2023-05-10		1.49001.50501.49001.5050+1.007%169,007+11,029.568%
2023-05-09		1.49001.49501.48501.49000.000%157,575+11,141.611%
2023-05-05		1.51001.51001.49001.4900-1.325%46,400+11,141.611%
2023-05-04		1.51001.51001.51001.5100+0.667%69,910+10,992.715%
2023-05-03		1.48501.50001.50001.5000+0.334%130,897+11,066.667%
2023-05-02		1.47501.49501.49501.4950+1.356%95,602+11,104.013%
2023-04-28		1.47501.47501.47501.47500.000%6,850+11,255.932%
2023-04-27		1.47501.47501.47501.47500.000%31,600+11,255.932%
2023-04-26		1.46501.47501.46501.4750-0.338%360+11,255.932%
2023-04-25		1.40501.48001.43001.4800+5.338%5,606,916+11,217.568%
2023-04-24		1.40501.40501.40501.40500.000%14,564+11,821.708%
2023-04-21		1.40501.40501.40501.40500.000%4,708,705+11,821.708%
2023-04-20		1.40001.40501.40001.40500.000%14,232+11,821.708%
2023-04-19		1.40501.40501.40501.4050-1.748%41,585+11,821.708%
2023-04-18		1.40501.47001.43001.4300+1.779%72,360+11,613.287%
2023-04-17		1.41501.41501.40501.4050+1.812%1,494,889+11,821.708%
2023-04-14		1.41501.38001.38001.3800-2.473%16,432+12,037.681%
2023-04-13		1.41001.41501.41001.4150+0.355%15,610+11,737.456%
2023-04-12		1.41001.41001.41001.4100+2.174%47,017+11,779.433%
2023-04-11		1.39001.38001.38001.38000.000%63,568+12,037.681%
2023-04-06		1.36501.38001.36001.3800+1.099%1,795,029+12,037.681%
2023-04-05		1.37001.37001.36501.3650-0.365%201,865+12,171.062%
2023-04-04		1.37001.37001.37001.37000.000%168,743+12,126.277%
2023-04-03		1.37001.37001.37001.37000.000%17,888+12,126.277%
2023-03-31		1.37001.37001.37001.37000.000%253,591+12,126.277%
2023-03-30		1.38001.38501.37001.3700-0.364%54,208+12,126.277%
2023-03-29		1.40001.37501.37501.3750-1.786%384,938+12,081.818%
2023-03-28		1.36501.40001.36501.4000-1.408%2,017,420+11,864.286%
2023-03-27		1.36501.42001.42001.4200+4.029%1,898,670+11,695.775%
2023-03-24		1.36501.37001.36501.36500.000%311,628+12,171.062%
2023-03-23		1.36501.36501.36501.3650+0.738%69,342+12,171.062%
2023-03-22		1.35001.35501.35001.3550+0.370%358,255+12,261.624%
2023-03-21		1.28001.35001.28001.3500+8.434%1,104,534+12,307.407%
2023-03-20		1.27501.24501.21001.2450+0.403%96,960+13,353.815%
2023-03-17		1.33501.24001.24001.2400-7.116%107,440+13,408.065%
2023-03-16		1.37501.37501.33501.3350+1.908%176,037+12,446.816%
2023-03-15		1.40001.31001.31001.3100-6.429%69,962+12,686.260%
2023-03-14		1.40001.40001.40001.4000+0.358%52,897+11,864.286%
2023-03-13		1.43501.43501.36501.3950-5.102%199,477+11,907.168%
2023-03-10		1.46001.46001.44501.47000.000%92,797+11,294.558%
2023-03-09		1.47001.47001.47001.47000.000%110,091+11,294.558%
2023-03-08		1.47001.47001.47001.47000.000%412,088+11,294.558%
2023-03-07		1.47001.47001.47001.4700-0.676%185,043+11,294.558%
2023-03-06		1.47001.48001.48001.4800+0.680%234,539+11,217.568%
2023-03-03		1.46001.47001.46001.4700+0.685%1,203,769+11,294.558%
2023-03-02		1.45501.46001.45501.4600+0.690%37,750+11,372.603%
2023-03-01		1.45501.45001.45001.4500-0.344%451,353+11,451.724%
2023-02-28		1.45501.45501.45501.45500.000%1,053,421+11,412.027%
2023-02-27		1.43501.45501.43501.4550+1.394%1,911,551+11,412.027%
2023-02-24		1.42001.43501.42001.4350+1.773%181,175+11,572.474%
2023-02-23		1.40001.41001.40001.4100+0.714%1,840,708+11,779.433%
2023-02-22		1.41001.41001.39001.4000-0.709%201,423+11,864.286%
2023-02-21		1.41001.41001.40001.41000.000%16,603+11,779.433%
2023-02-20		1.41001.41001.41001.41000.000%104,200+11,779.433%
2023-02-17		1.41001.41001.41001.4100+1.439%262,862+11,779.433%
2023-02-16		1.41001.39001.39001.3900-1.418%201,423+11,950.360%
2023-02-15		1.41001.41001.41001.41000.000%1,010,360+11,779.433%
2023-02-14		1.41001.41001.41001.4100-0.704%22,259+11,779.433%
2023-02-13		1.41501.42001.41501.4200+0.353%185,800+11,695.775%
2023-02-10		1.41501.41501.41501.41500.000%102,500+11,737.456%
2023-02-09		1.41001.41501.41001.4150+2.909%37,413+11,737.456%
2023-02-08		1.42501.41001.37501.3750-3.509%875,757+12,081.818%
2023-02-07		1.44001.44001.42501.4250-1.042%26,188+11,654.386%
2023-02-06		1.47501.47501.44001.4400-2.373%318,933+11,531.944%
2023-02-03		1.48001.48001.47501.4750-0.338%548,666+11,255.932%
2023-02-02		1.48001.48001.48001.48000.000%1,170,140+11,217.568%
2023-02-01		1.47501.48001.47501.4800+2.069%11,429+11,217.568%
2023-01-31		1.48001.45001.45001.4500-1.695%367,561+11,451.724%
2023-01-30		1.47501.47501.47501.47500.000%158,898+11,255.932%
2023-01-27		1.50001.50001.47501.4750-2.640%48,347+11,255.932%
2023-01-26		1.51501.51501.51501.51500.000%524,824+10,956.106%
2023-01-25		1.51501.51501.51501.5150-0.656%1,037,373+10,956.106%
2023-01-24		1.52501.52501.52501.5250+1.667%114,556+10,883.607%
2023-01-23		1.52501.50001.50001.50000.000%52,128+11,066.667%
2023-01-20		1.52501.50001.50001.5000-1.639%88,411+11,066.667%
2023-01-19		1.52501.52501.52501.5250+0.993%65,011+10,883.607%
2023-01-18		1.52501.51001.51001.5100-0.984%921,023+10,992.715%
2023-01-17		1.47501.57001.47501.5250+3.390%1,503,580+10,883.607%
2023-01-16		1.42501.47501.42501.4750+3.509%503,548+11,255.932%
2023-01-13		1.39001.42501.39001.4250+2.888%906,763+11,654.386%
2023-01-12		1.38501.38501.38501.3850+0.727%3,190,778+11,993.863%
2023-01-11		1.40001.40001.37501.3750-2.135%1,481,116+12,081.818%
2023-01-10		1.41501.41501.40501.4050-1.404%51,685+11,821.708%
2023-01-09		1.42501.42501.42501.42500.000%102,552+11,654.386%
2023-01-06		1.42501.42501.42501.42500.000%92,889+11,654.386%
2023-01-05		1.39501.42501.40001.4250+1.786%273,085+11,654.386%
2023-01-04		1.40001.40001.40001.4000+0.358%185,800+11,864.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC