Dark

BOIL
BARON OIL PLC
stock LSE

Inactive

Jul 4, 2024

0.0830GBP0.000%(0.0000)162,100,182

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-04	0.083000	0.083000	0.077000	0.083000	0.000%	162,100,182	0.000%
2024-07-03	0.083000	0.083000	0.083000	0.083000	0.000%	84,883,514	0.000%
2024-07-02	0.083000	0.085000	0.083000	0.083000	-1.190%	82,972,370	0.000%
2024-07-01	0.085000	0.084000	0.084000	0.084000	-1.176%	88,909,136	-1.190%
2024-06-28	0.087000	0.092000	0.083000	0.085000	-2.299%	227,024,233	-2.353%
2024-06-27	0.083000	0.092000	0.083000	0.087000	+4.819%	174,222,629	-4.598%
2024-06-26	0.085000	0.085000	0.080000	0.083000	-2.353%	115,890,210	0.000%
2024-06-25	0.090000	0.087000	0.085000	0.085000	-5.556%	95,347,627	-2.353%
2024-06-24	0.090000	0.092000	0.087000	0.090000	0.000%	160,440,627	-7.778%
2024-06-21	0.085000	0.090000	0.090000	0.090000	+5.882%	164,945,500	-7.778%
2024-06-20	0.087000	0.087000	0.083000	0.085000	-1.163%	174,031,431	-2.353%
2024-06-19	0.100000	0.090000	0.086000	0.086000	-9.474%	639,813,088	-3.488%
2024-06-18	0.100000	0.100000	0.095000	0.095000	-5.000%	308,065,200	-12.632%
2024-06-17	0.100000	0.100000	0.092000	0.100000	0.000%	573,952,913	-17.000%
2024-06-14	0.092000	0.100000	0.090000	0.100000	+11.111%	1,707,739,674	-17.000%
2024-06-13	0.090000	0.094000	0.087000	0.090000	-3.226%	572,658,683	-7.778%
2024-06-12	0.077000	0.093000	0.093000	0.093000	+20.779%	1,258,087,112	-10.753%
2024-06-11	0.084000	0.085000	0.077000	0.077000	-9.412%	486,889,550	+7.792%
2024-06-10	0.072000	0.085000	0.071000	0.085000	+19.718%	891,693,371	-2.353%
2024-06-07	0.070000	0.071000	0.071000	0.071000	+1.429%	258,704,275	+16.901%
2024-06-06	0.068000	0.072000	0.068000	0.070000	+2.941%	214,471,013	+18.571%
2024-06-05	0.070000	0.071000	0.068000	0.068000	-2.857%	145,924,082	+22.059%
2024-06-04	0.070000	0.073000	0.070000	0.070000	-1.408%	524,795,707	+18.571%
2024-06-03	0.065000	0.072000	0.071000	0.071000	+9.231%	504,467,792	+16.901%
2024-05-31	0.063000	0.067000	0.063000	0.065000	+3.175%	157,821,108	+27.692%
2024-05-30	0.065000	0.066000	0.063000	0.063000	-3.077%	200,382,230	+31.746%
2024-05-29	0.065000	0.068000	0.063000	0.065000	+3.175%	222,345,902	+27.692%
2024-05-28	0.065000	0.068000	0.063000	0.063000	-3.077%	335,431,350	+31.746%
2024-05-24	0.063000	0.065000	0.065000	0.065000	+3.175%	74,291,989	+27.692%
2024-05-23	0.065000	0.070000	0.063000	0.063000	-3.077%	263,763,894	+31.746%
2024-05-22	0.068000	0.066000	0.063000	0.065000	-2.985%	136,443,125	+27.692%
2024-05-21	0.068000	0.068000	0.067000	0.067000	-1.471%	189,994,345	+23.881%
2024-05-20	0.070000	0.068000	0.067000	0.068000	-2.857%	320,302,031	+22.059%
2024-05-17	0.068000	0.070000	0.068000	0.070000	+2.941%	125,898,059	+18.571%
2024-05-16	0.070000	0.068000	0.068000	0.068000	-2.857%	90,150,352	+22.059%
2024-05-15	0.068000	0.075000	0.068000	0.070000	+2.941%	156,382,475	+18.571%
2024-05-14	0.068000	0.068000	0.067000	0.068000	-2.857%	92,179,449	+22.059%
2024-05-13	0.070000	0.070000	0.068000	0.070000	0.000%	106,718,827	+18.571%
2024-05-10	0.070000	0.072000	0.068000	0.070000	0.000%	297,058,158	+18.571%
2024-05-09	0.065000	0.070000	0.070000	0.070000	+7.692%	261,755,698	+18.571%
2024-05-08	0.065000	0.065000	0.062000	0.065000	+1.563%	92,542,882	+27.692%
2024-05-07	0.068000	0.064000	0.064000	0.064000	-8.571%	129,883,746	+29.688%
2024-05-02	0.070000	0.070000	0.070000	0.070000	0.000%	124,066,926	+18.571%
2024-05-01	0.070000	0.070000	0.070000	0.070000	+12,627.273%	208,576,545	+18.571%
2024-03-22	0.000575	0.000575	0.000525	0.000550	-4.348%	189,095,257	+14,990.909%
2024-03-21	0.000575	0.000575	0.000550	0.000575	-4.167%	231,857,059	+14,334.783%
2024-03-20	0.000600	0.000600	0.000600	0.000600	0.000%	10,916,274	+13,733.333%
2024-03-19	0.000600	0.000600	0.000600	0.000600	0.000%	84,513,787	+13,733.333%
2024-03-18	0.000600	0.000600	0.000600	0.000600	0.000%	16,298,460	+13,733.333%
2024-03-15	0.000600	0.000600	0.000600	0.000600	0.000%	18,344,855	+13,733.333%
2024-03-14	0.000600	0.000600	0.000600	0.000600	0.000%	99,139,263	+13,733.333%
2024-03-13	0.000550	0.000600	0.000550	0.000600	+9.091%	33,955,652	+13,733.333%
2024-03-12	0.000600	0.000600	0.000525	0.000550	-8.333%	101,436,402	+14,990.909%
2024-03-11	0.000600	0.000650	0.000550	0.000600	0.000%	41,316,004	+13,733.333%
2024-03-08	0.000475	0.000600	0.000475	0.000600	+14.286%	60,422,337	+13,733.333%
2024-03-07	0.000525	0.000525	0.000525	0.000525	0.000%	182,117,535	+15,709.524%
2024-03-06	0.000475	0.000525	0.000504	0.000525	-4.545%	593,076,678	+15,709.524%
2024-03-05	0.000550	0.000550	0.000475	0.000550	0.000%	31,829,991	+14,990.909%
2024-03-04	0.000525	0.000550	0.000525	0.000550	+4.762%	1,392,310	+14,990.909%
2024-03-01	0.000525	0.000525	0.000525	0.000525	0.000%	20,877,858	+15,709.524%
2024-02-29	0.000550	0.000550	0.000525	0.000525	-4.545%	3,658,713	+15,709.524%
2024-02-28	0.000600	0.000600	0.000550	0.000550	-8.333%	1,801,865	+14,990.909%
2024-02-27	0.000550	0.000600	0.000550	0.000600	+9.091%	19,306,526	+13,733.333%
2024-02-26	0.000550	0.000600	0.000550	0.000550	0.000%	40,102,824	+14,990.909%
2024-02-23	0.000550	0.000550	0.000550	0.000550	0.000%	13,268,024	+14,990.909%
2024-02-22	0.000550	0.000550	0.000550	0.000550	0.000%	8,887,831	+14,990.909%
2024-02-21	0.000525	0.000550	0.000525	0.000550	+4.762%	4,586,604	+14,990.909%
2024-02-20	0.000550	0.000550	0.000525	0.000525	-4.545%	14,185,171	+15,709.524%
2024-02-19	0.000525	0.000550	0.000525	0.000550	+4.762%	3,084,830	+14,990.909%
2024-02-16	0.000550	0.000540	0.000525	0.000525	-30.000%	766,744,705	+15,709.524%
2024-02-15	0.000725	0.000750	0.000675	0.000750	+1.351%	271,543,104	+10,966.667%
2024-02-14	0.000775	0.000775	0.000725	0.000740	-3.646%	212,790,636	+11,116.216%
2024-02-13	0.000775	0.000800	0.000760	0.000768	-0.903%	133,226,528	+10,707.292%
2024-02-12	0.000825	0.000800	0.000775	0.000775	-6.061%	394,163,904	+10,609.677%
2024-02-09	0.000825	0.000825	0.000810	0.000825	+0.610%	351,554,883	+9,960.606%
2024-02-08	0.000925	0.000820	0.000810	0.000820	-6.286%	399,937,528	+10,021.951%
2024-02-07	0.000900	0.000969	0.000875	0.000875	-2.778%	261,316,147	+9,385.714%
2024-02-06	0.000925	0.000900	0.000900	0.000900	-2.703%	297,036,345	+9,122.222%
2024-02-05	0.000950	0.001000	0.000875	0.000925	-9.756%	680,773,356	+8,872.973%
2024-02-02	0.001300	0.001325	0.000925	0.001025	-14.583%	145,601,446	+7,997.561%
2024-02-01	0.000845	0.001425	0.001200	0.001200	+42.012%	187,655,069	+6,816.667%
2024-01-31	0.000825	0.000845	0.000825	0.000845	+2.424%	42,545,621	+9,722.485%
2024-01-30	0.000850	0.000850	0.000825	0.000825	-8.333%	89,929,293	+9,960.606%
2024-01-29	0.000925	0.000925	0.000900	0.000900	+2.857%	16,132,471	+9,122.222%
2024-01-26	0.000850	0.000900	0.000875	0.000875	+1.744%	106,193,126	+9,385.714%
2024-01-25	0.000775	0.000860	0.000860	0.000860	+7.500%	322,615,029	+9,551.163%
2024-01-24	0.000900	0.000800	0.000800	0.000800	-5.882%	70,831,004	+10,275.000%
2024-01-23	0.000875	0.000875	0.000850	0.000850	-2.857%	3,092,672	+9,664.706%
2024-01-22	0.000875	0.000875	0.000875	0.000875	0.000%	5,752,817	+9,385.714%
2024-01-19	0.000850	0.000875	0.000850	0.000875	+2.941%	716,417	+9,385.714%
2024-01-18	0.000850	0.000850	0.000850	0.000850	+6.250%	151,834	+9,664.706%
2024-01-17	0.000800	0.000800	0.000800	0.000800	-5.882%	39,035,628	+10,275.000%
2024-01-16	0.000900	0.000900	0.000850	0.000850	-5.556%	562,209	+9,664.706%
2024-01-15	0.000900	0.000900	0.000900	0.000900	+9.091%	3,836,094	+9,122.222%
2024-01-12	0.000875	0.000825	0.000822	0.000825	-10.811%	73,421,493	+9,960.606%
2024-01-11	0.000850	0.000925	0.000850	0.000925	+8.824%	1,420,950	+8,872.973%
2024-01-10	0.000800	0.000850	0.000800	0.000850	+6.250%	86,484	+9,664.706%
2024-01-09	0.000800	0.000800	0.000800	0.000800	0.000%	13,438,125	+10,275.000%
2024-01-08	0.000800	0.000800	0.000800	0.000800	0.000%	33,412	+10,275.000%
2024-01-05	0.000800	0.000800	0.000800	0.000800	0.000%	90,805	+10,275.000%
2024-01-04	0.000750	0.000850	0.000750	0.000800	+6.667%	9,647,434	+10,275.000%
2024-01-03	0.000850	0.000900	0.000675	0.000750	-9.091%	28,137,342	+10,966.667%
2024-01-02	0.000900	0.000900	0.000825	0.000825	-8.333%	1,568,444	+9,960.606%
2023-12-29	0.000850	0.000900	0.000850	0.000900	+5.882%	4,950,189	+9,122.222%
2023-12-28	0.000900	0.000900	0.000775	0.000850	-5.556%	4,668,194	+9,664.706%
2023-12-27	0.000900	0.000900	0.000900	0.000900	+9.091%	9,801,737	+9,122.222%
2023-12-22	0.000825	0.000825	0.000825	0.000825	0.000%	6,640,580	+9,960.606%
2023-12-21	0.000850	0.000850	0.000825	0.000825	-2.941%	6,967,420	+9,960.606%
2023-12-20	0.000825	0.000850	0.000800	0.000850	+3.030%	5,712,825	+9,664.706%
2023-12-19	0.000900	0.000900	0.000825	0.000825	-8.333%	1,207,824	+9,960.606%
2023-12-18	0.000900	0.000900	0.000900	0.000900	0.000%	7,535,607	+9,122.222%
2023-12-15	0.000925	0.000925	0.000900	0.000900	-2.703%	8,985,754	+9,122.222%
2023-12-14	0.000800	0.000950	0.000800	0.000925	+15.625%	46,386,155	+8,872.973%
2023-12-13	0.000850	0.000850	0.000800	0.000800	-5.882%	1,843,229	+10,275.000%
2023-12-12	0.000850	0.000850	0.000850	0.000850	0.000%	4,456,264	+9,664.706%
2023-12-11	0.000850	0.000850	0.000850	0.000850	0.000%	3,774,368	+9,664.706%
2023-12-08	0.000800	0.000850	0.000800	0.000850	+6.250%	6,031,883	+9,664.706%
2023-12-07	0.000800	0.000800	0.000800	0.000800	0.000%	9,869,989	+10,275.000%
2023-12-06	0.000800	0.000800	0.000800	0.000800	0.000%	15,274,443	+10,275.000%
2023-12-05	0.000875	0.000875	0.000800	0.000800	-3.030%	10,461,860	+10,275.000%
2023-12-04	0.000875	0.000900	0.000825	0.000825	-8.333%	71,494,601	+9,960.606%
2023-12-01	0.000950	0.000950	0.000900	0.000900	-5.263%	5,470,200	+9,122.222%
2023-11-30	0.001000	0.001000	0.000900	0.000950	-7.317%	31,277,733	+8,636.842%
2023-11-29	0.001200	0.001200	0.001025	0.001025	-14.583%	22,583,664	+7,997.561%
2023-11-28	0.001075	0.001200	0.001075	0.001200	+11.628%	25,576,094	+6,816.667%
2023-11-27	0.001175	0.001275	0.001050	0.001075	-8.511%	58,709,605	+7,620.930%
2023-11-24	0.000975	0.001250	0.000975	0.001175	+23.684%	55,701,127	+6,963.830%
2023-11-23	0.000900	0.001000	0.000900	0.000950	+5.556%	14,960,018	+8,636.842%
2023-11-22	0.000900	0.000900	0.000900	0.000900	+5.882%	3,047,219	+9,122.222%
2023-11-21	0.000900	0.000900	0.000850	0.000850	-8.108%	96,446,479	+9,664.706%
2023-11-20	0.000875	0.000925	0.000875	0.000925	+5.714%	19,408	+8,872.973%
2023-11-17	0.000875	0.000875	0.000875	0.000875	0.000%	3,857,972	+9,385.714%
2023-11-16	0.000850	0.000900	0.000850	0.000875	+2.941%	21,189,717	+9,385.714%
2023-11-15	0.000850	0.000950	0.000850	0.000850	0.000%	20,293,558	+9,664.706%
2023-11-14	0.000900	0.000900	0.000775	0.000850	-5.556%	13,213,416	+9,664.706%
2023-11-13	0.000900	0.000900	0.000900	0.000900	0.000%	5,904,123	+9,122.222%
2023-11-10	0.000900	0.000900	0.000875	0.000900	0.000%	13,542,453	+9,122.222%
2023-11-09	0.000950	0.000950	0.000825	0.000900	-5.263%	25,881,402	+9,122.222%
2023-11-08	0.000950	0.000950	0.000875	0.000950	0.000%	3,273,455	+8,636.842%
2023-11-07	0.000850	0.001000	0.000850	0.000950	+11.765%	10,869,576	+8,636.842%
2023-11-06	0.000850	0.000900	0.000850	0.000850	0.000%	16,140,745	+9,664.706%
2023-11-03	0.000900	0.000900	0.000850	0.000850	-5.556%	7,815,088	+9,664.706%
2023-11-02	0.000950	0.000950	0.000900	0.000900	-5.263%	17,555,985	+9,122.222%
2023-11-01	0.000850	0.001050	0.000850	0.000950	+11.765%	43,289,006	+8,636.842%
2023-10-31	0.000750	0.000850	0.000750	0.000850	+13.333%	353,910	+9,664.706%
2023-10-30	0.000750	0.000750	0.000750	0.000750	0.000%	2,817,295	+10,966.667%
2023-10-27	0.000750	0.000750	0.000750	0.000750	0.000%	5,452,979	+10,966.667%
2023-10-26	0.000750	0.000750	0.000750	0.000750	0.000%	0	+10,966.667%
2023-10-25	0.000725	0.000750	0.000725	0.000750	+3.448%	6,956,843	+10,966.667%
2023-10-24	0.000725	0.000725	0.000725	0.000725	0.000%	6,033,036	+11,348.276%
2023-10-23	0.000725	0.000750	0.000725	0.000725	0.000%	11,764,808	+11,348.276%
2023-10-20	0.000725	0.000725	0.000725	0.000725	0.000%	3,452,137	+11,348.276%
2023-10-19	0.000725	0.000725	0.000725	0.000725	0.000%	7,920,113	+11,348.276%
2023-10-18	0.000725	0.000725	0.000725	0.000725	0.000%	1,813,986	+11,348.276%
2023-10-17	0.000725	0.000725	0.000725	0.000725	0.000%	2,000,032	+11,348.276%
2023-10-16	0.000800	0.000800	0.000725	0.000725	-9.375%	6,778,041	+11,348.276%
2023-10-13	0.000850	0.000850	0.000800	0.000800	-5.882%	7,259,092	+10,275.000%
2023-10-12	0.000850	0.000850	0.000850	0.000850	0.000%	2,472,275	+9,664.706%
2023-10-11	0.000850	0.000850	0.000850	0.000850	+8.696%	4,101,224	+9,664.706%
2023-10-10	0.000800	0.000782	0.000782	0.000782	-2.250%	10,336,913	+10,513.811%
2023-10-09	0.000800	0.000800	0.000800	0.000800	0.000%	13,300,106	+10,275.000%
2023-10-06	0.000800	0.000800	0.000800	0.000800	+3.226%	2,089,423	+10,275.000%
2023-10-05	0.000850	0.000850	0.000775	0.000775	-8.824%	1,999,371	+10,609.677%
2023-10-04	0.000850	0.000850	0.000850	0.000850	0.000%	190,013	+9,664.706%
2023-10-03	0.000950	0.000950	0.000850	0.000850	-10.526%	4,281,027	+9,664.706%
2023-10-02	0.000950	0.000950	0.000950	0.000950	0.000%	5,233,029	+8,636.842%
2023-09-29	0.000925	0.000950	0.000900	0.000950	+2.703%	4,789,157	+8,636.842%
2023-09-28	0.000900	0.000925	0.000900	0.000925	+2.778%	5,126,911	+8,872.973%
2023-09-27	0.000875	0.000900	0.000775	0.000900	+2.857%	25,051,783	+9,122.222%
2023-09-26	0.000875	0.000875	0.000875	0.000875	0.000%	5,533,743	+9,385.714%
2023-09-25	0.000850	0.000925	0.000850	0.000875	0.000%	66,729,590	+9,385.714%
2023-09-22	0.000850	0.000875	0.000850	0.000875	+2.941%	4,575,139	+9,385.714%
2023-09-21	0.000825	0.000850	0.000750	0.000850	+3.030%	3,929,424	+9,664.706%
2023-09-20	0.000850	0.000850	0.000825	0.000825	-2.941%	10,489,146	+9,960.606%
2023-09-19	0.000800	0.000850	0.000775	0.000850	+6.250%	11,940,249	+9,664.706%
2023-09-18	0.000825	0.000825	0.000800	0.000800	-3.030%	732,634	+10,275.000%
2023-09-15	0.000825	0.000825	0.000825	0.000825	0.000%	5,576,211	+9,960.606%
2023-09-14	0.000900	0.000900	0.000825	0.000825	0.000%	2,727,740	+9,960.606%
2023-09-13	0.000825	0.000825	0.000825	0.000825	0.000%	2,103,474	+9,960.606%
2023-09-12	0.000825	0.000825	0.000825	0.000825	0.000%	1,674,282	+9,960.606%
2023-09-11	0.000825	0.000825	0.000825	0.000825	0.000%	4,158,006	+9,960.606%
2023-09-08	0.000825	0.000825	0.000825	0.000825	0.000%	12,747,639	+9,960.606%
2023-09-07	0.000825	0.000900	0.000825	0.000825	0.000%	9,454,711	+9,960.606%
2023-09-06	0.000825	0.000850	0.000825	0.000825	-8.333%	75,629,196	+9,960.606%
2023-09-05	0.000900	0.000900	0.000900	0.000900	0.000%	11,643,784	+9,122.222%
2023-09-04	0.000875	0.000900	0.000825	0.000900	+2.857%	10,300,256	+9,122.222%
2023-09-01	0.000875	0.000875	0.000875	0.000875	0.000%	1,762,633	+9,385.714%
2023-08-31	0.000875	0.000875	0.000875	0.000875	0.000%	2,784,217	+9,385.714%
2023-08-30	0.000975	0.000975	0.000875	0.000875	-10.256%	46,420,455	+9,385.714%
2023-08-29	0.001000	0.001000	0.000975	0.000975	-2.500%	10,330,000	+8,412.821%
2023-08-25	0.001000	0.001000	0.001000	0.001000	0.000%	622,275	+8,200.000%
2023-08-24	0.001000	0.001000	0.001000	0.001000	+5.263%	1,073,488	+8,200.000%
2023-08-23	0.000950	0.000975	0.000950	0.000950	-5.000%	53,288,290	+8,636.842%
2023-08-22	0.000950	0.001000	0.000950	0.001000	+5.263%	4,299,758	+8,200.000%
2023-08-21	0.001000	0.001000	0.000950	0.000950	-5.000%	9,418,919	+8,636.842%
2023-08-18	0.001050	0.001050	0.001000	0.001000	-4.762%	5,000,000	+8,200.000%
2023-08-17	0.001000	0.001050	0.001000	0.001050	+5.000%	3,813,633	+7,804.762%
2023-08-16	0.001000	0.001000	0.001000	0.001000	0.000%	11,162,940	+8,200.000%
2023-08-15	0.001100	0.001100	0.000975	0.001000	-0.990%	0	+8,200.000%
2023-08-14	0.001050	0.001010	0.001010	0.001010	-8.182%	75,256,160	+8,117.822%
2023-08-11	0.001075	0.001100	0.001075	0.001100	+2.326%	5,000,000	+7,445.455%
2023-08-10	0.001075	0.001075	0.001075	0.001075	0.000%	7,329,937	+7,620.930%
2023-08-09	0.001050	0.001100	0.001050	0.001075	+2.381%	9,143,360	+7,620.930%
2023-08-08	0.001050	0.001075	0.001000	0.001050	0.000%	5,296,568	+7,804.762%
2023-08-07	0.001000	0.001075	0.001000	0.001050	+5.000%	9,686,628	+7,804.762%
2023-08-04	0.000950	0.001025	0.000950	0.001000	-2.439%	10,303,973	+8,200.000%
2023-08-03	0.001150	0.001150	0.001000	0.001025	-10.870%	38,393,015	+7,997.561%
2023-08-02	0.001100	0.001225	0.001050	0.001150	+4.545%	35,349,276	+7,117.391%
2023-08-01	0.000900	0.001200	0.000900	0.001100	+22.222%	81,299,152	+7,445.455%
2023-07-31	0.000800	0.001050	0.000800	0.000900	+18.421%	70,685,484	+9,122.222%
2023-07-28	0.000800	0.000800	0.000760	0.000760	-5.000%	133,379,034	+10,821.053%
2023-07-27	0.000825	0.000825	0.000800	0.000800	-3.030%	184,054	+10,275.000%
2023-07-26	0.000850	0.000925	0.000800	0.000825	-2.941%	19,806,328	+9,960.606%
2023-07-25	0.000950	0.000950	0.000850	0.000850	-10.526%	7,420,533	+9,664.706%
2023-07-24	0.000950	0.000950	0.000950	0.000950	0.000%	9,368,133	+8,636.842%
2023-07-21	0.000950	0.000950	0.000925	0.000950	+8.571%	3,617,955	+8,636.842%
2023-07-20	0.000900	0.000900	0.000875	0.000875	-7.895%	127,713,674	+9,385.714%
2023-07-19	0.000925	0.000950	0.000925	0.000950	+2.703%	8,616,058	+8,636.842%
2023-07-18	0.000850	0.000925	0.000850	0.000925	+5.714%	335,599	+8,872.973%
2023-07-17	0.000900	0.000900	0.000875	0.000875	-3.846%	73,187,393	+9,385.714%
2023-07-14	0.000925	0.000910	0.000910	0.000910	-1.622%	91,588,044	+9,020.879%
2023-07-13	0.000925	0.000925	0.000925	0.000925	0.000%	42,394,693	+8,872.973%
2023-07-12	0.000950	0.000950	0.000925	0.000925	-7.500%	36,645,839	+8,872.973%
2023-07-11	0.001050	0.001050	0.001000	0.001000	+2.564%	23,217,576	+8,200.000%
2023-07-10	0.000950	0.000975	0.000925	0.000975	+2.632%	311,266,503	+8,412.821%
2023-07-07	0.000900	0.001000	0.000900	0.000950	+8.571%	301,274,646	+8,636.842%
2023-07-06	0.000950	0.000950	0.000875	0.000875	-7.895%	8,298,156	+9,385.714%
2023-07-05	0.000900	0.001000	0.000900	0.000950	+12.293%	56,518,166	+8,636.842%
2023-07-04	0.000825	0.000846	0.000846	0.000846	+2.545%	100,168,090	+9,710.875%
2023-07-03	0.000825	0.000825	0.000800	0.000825	-1.669%	185,023,223	+9,960.606%
2023-06-30	0.000825	0.000839	0.000800	0.000839	+1.697%	87,658,011	+9,792.729%
2023-06-29	0.000800	0.000825	0.000725	0.000825	+3.125%	251,179,950	+9,960.606%
2023-06-28	0.000825	0.000825	0.000775	0.000800	-11.111%	253,094,007	+10,275.000%
2023-06-27	0.000925	0.000925	0.000900	0.000900	+2.857%	2,731,436	+9,122.222%
2023-06-26	0.000900	0.000875	0.000825	0.000875	-2.778%	295,991,488	+9,385.714%
2023-06-23	0.000900	0.000900	0.000900	0.000900	0.000%	29,683,969	+9,122.222%
2023-06-22	0.000950	0.000950	0.000875	0.000900	0.000%	2,943,210	+9,122.222%
2023-06-21	0.000925	0.000925	0.000875	0.000900	-10.000%	153,660,625	+9,122.222%
2023-06-20	0.001100	0.001100	0.000925	0.001000	-9.091%	25,576,795	+8,200.000%
2023-06-19	0.001050	0.001100	0.001050	0.001100	+12.821%	12,458,783	+7,445.455%
2023-06-16	0.000975	0.001000	0.000975	0.000975	0.000%	36,584,360	+8,412.821%
2023-06-15	0.001100	0.001100	0.000975	0.000975	-3.846%	4,229,299	+8,412.821%
2023-06-14	0.000950	0.001014	0.001000	0.001014	+6.737%	141,114,158	+8,085.404%
2023-06-13	0.000925	0.000950	0.000925	0.000950	+2.703%	49,709,048	+8,636.842%
2023-06-12	0.000950	0.000950	0.000925	0.000925	-7.500%	64,258,480	+8,872.973%
2023-06-09	0.001025	0.001025	0.001000	0.001000	+2.564%	93,697	+8,200.000%
2023-06-08	0.001000	0.001000	0.000975	0.000975	-7.143%	72,203,747	+8,412.821%
2023-06-07	0.001000	0.001050	0.000900	0.001050	+5.000%	9,686,730	+7,804.762%
2023-06-06	0.001000	0.001150	0.001000	0.001000	0.000%	24,058,754	+8,200.000%
2023-06-05	0.000875	0.001050	0.000875	0.001000	+11.732%	16,429,820	+8,200.000%
2023-06-02	0.001000	0.000925	0.000895	0.000895	-8.205%	298,374,925	+9,173.743%
2023-06-01	0.001025	0.001025	0.000975	0.000975	-2.500%	68,328,749	+8,412.821%
2023-05-31	0.001000	0.001100	0.001000	0.001000	-2.439%	4,337,176	+8,200.000%
2023-05-30	0.001075	0.001100	0.000975	0.001025	-4.651%	207,711,040	+7,997.561%
2023-05-26	0.000950	0.001075	0.000925	0.001075	+7.500%	429,566,623	+7,620.930%
2023-05-25	0.000925	0.001000	0.000925	0.001000	+8.108%	29,293,571	+8,200.000%
2023-05-24	0.000975	0.001000	0.000925	0.000925	-5.128%	2,959,502	+8,872.973%
2023-05-23	0.001050	0.001100	0.000900	0.000975	-2.500%	18,495,633	+8,412.821%
2023-05-22	0.000950	0.001000	0.000825	0.001000	0.000%	25,766,417	+8,200.000%
2023-05-19	0.000975	0.001000	0.000950	0.001000	+2.564%	27,535,936	+8,200.000%
2023-05-18	0.000975	0.000975	0.000925	0.000975	-7.143%	204,385,228	+8,412.821%
2023-05-17	0.001050	0.001050	0.001050	0.001050	0.000%	12,126,458	+7,804.762%
2023-05-16	0.001025	0.001050	0.001000	0.001050	+2.439%	14,006,488	+7,804.762%
2023-05-15	0.001075	0.001075	0.001025	0.001025	-4.651%	140,429,240	+7,997.561%
2023-05-12	0.001075	0.001075	0.001075	0.001075	0.000%	118,872,379	+7,620.930%
2023-05-11	0.001075	0.001100	0.001075	0.001075	-2.273%	78,072,255	+7,620.930%
2023-05-10	0.001150	0.001100	0.001100	0.001100	-4.348%	121,623,190	+7,445.455%
2023-05-09	0.001200	0.001220	0.001150	0.001150	-2.128%	200,373,979	+7,117.391%
2023-05-05	0.001025	0.001175	0.000975	0.001175	+16.337%	342,039,656	+6,963.830%
2023-05-04	0.001025	0.001100	0.001010	0.001010	-6.047%	359,514,559	+8,117.822%
2023-05-03	0.001125	0.001100	0.001075	0.001075	-4.444%	212,756,592	+7,620.930%
2023-05-02	0.001100	0.001125	0.001075	0.001125	0.000%	217,397,183	+7,277.778%
2023-04-28	0.001150	0.001150	0.001125	0.001125	-3.017%	110,437,342	+7,277.778%
2023-04-27	0.001225	0.001200	0.001125	0.001160	-5.306%	471,471,650	+7,055.172%
2023-04-26	0.001225	0.001225	0.001175	0.001225	0.000%	208,633,344	+6,675.510%
2023-04-25	0.001250	0.001275	0.001225	0.001225	-1.210%	157,193,477	+6,675.510%
2023-04-24	0.001300	0.001240	0.001240	0.001240	-4.615%	224,339,657	+6,593.548%
2023-04-21	0.001275	0.001326	0.001275	0.001300	+1.961%	233,041,614	+6,284.615%
2023-04-20	0.001300	0.001325	0.001275	0.001275	-1.923%	145,851,967	+6,409.804%
2023-04-19	0.001250	0.001320	0.001300	0.001300	+4.000%	159,409,070	+6,284.615%
2023-04-18	0.001300	0.001280	0.001250	0.001250	-3.846%	205,311,612	+6,540.000%
2023-04-17	0.001300	0.001300	0.001275	0.001300	-1.961%	279,680,077	+6,284.615%
2023-04-14	0.001350	0.001326	0.001326	0.001326	-3.564%	315,973,153	+6,159.427%
2023-04-13	0.001350	0.001375	0.001330	0.001375	+1.852%	179,568,158	+5,936.364%
2023-04-12	0.001380	0.001425	0.001350	0.001350	-3.571%	353,641,794	+6,048.148%
2023-04-11	0.001450	0.001480	0.001400	0.001400	-1.408%	182,103,553	+5,828.571%
2023-04-06	0.001425	0.001420	0.001420	0.001420	+2.899%	228,796,857	+5,745.070%
2023-04-05	0.001375	0.001450	0.001370	0.001380	+1.471%	152,978,722	+5,914.493%
2023-04-04	0.001325	0.001360	0.001360	0.001360	+2.642%	107,275,764	+6,002.941%
2023-04-03	0.001325	0.001380	0.001325	0.001325	-0.376%	244,337,970	+6,164.151%
2023-03-31	0.001350	0.001350	0.001275	0.001330	-1.481%	251,558,163	+6,140.602%
2023-03-30	0.001300	0.001375	0.001300	0.001350	+3.846%	254,874,308	+6,048.148%
2023-03-29	0.001350	0.001350	0.001300	0.001300	-3.346%	288,234,042	+6,284.615%
2023-03-28	0.001425	0.001370	0.001345	0.001345	-1.103%	131,383,413	+6,071.004%
2023-03-27	0.001275	0.001360	0.001360	0.001360	+6.667%	379,142,684	+6,002.941%
2023-03-24	0.001350	0.001325	0.001275	0.001275	-6.250%	382,897,705	+6,409.804%
2023-03-23	0.001400	0.001400	0.001360	0.001360	-2.857%	176,004,611	+6,002.941%
2023-03-22	0.001450	0.001450	0.001375	0.001400	-3.448%	139,005,737	+5,828.571%
2023-03-21	0.001440	0.001500	0.001440	0.001450	-0.685%	216,673,205	+5,624.138%
2023-03-20	0.001550	0.001520	0.001460	0.001460	-7.302%	336,616,054	+5,584.932%
2023-03-17	0.001500	0.001625	0.001550	0.001575	+5.000%	115,151,824	+5,169.841%
2023-03-16	0.001525	0.001550	0.001500	0.001500	-1.639%	89,587,448	+5,433.333%
2023-03-15	0.001550	0.001600	0.001500	0.001525	-1.613%	98,169,427	+5,342.623%
2023-03-14	0.001525	0.001550	0.001475	0.001550	+1.639%	93,933,383	+5,254.839%
2023-03-13	0.001550	0.001560	0.001475	0.001525	-1.613%	150,597,529	+5,342.623%
2023-03-10	0.001475	0.001600	0.001525	0.001550	+3.333%	188,822,261	+5,254.839%
2023-03-09	0.001550	0.001550	0.001500	0.001500	-3.226%	178,799,693	+5,433.333%
2023-03-08	0.001625	0.001630	0.001525	0.001550	-4.908%	304,342,053	+5,254.839%
2023-03-07	0.001475	0.001630	0.001450	0.001630	+9.396%	771,869,095	+4,992.025%
2023-03-06	0.001625	0.001580	0.001490	0.001490	-7.453%	550,836,413	+5,470.470%
2023-03-03	0.001670	0.001670	0.001610	0.001610	-3.593%	409,934,729	+5,055.280%
2023-03-02	0.001700	0.001750	0.001670	0.001670	-1.765%	511,715,253	+4,870.060%
2023-03-01	0.001675	0.001700	0.001625	0.001700	+1.493%	596,106,795	+4,782.353%
2023-02-28	0.002050	0.001890	0.001625	0.001675	-18.689%	-2,051,918,897	+4,855.224%
2023-02-27	0.002200	0.002100	0.002060	0.002060	-8.444%	468,753,255	+3,929.126%
2023-02-24	0.002250	0.002250	0.002150	0.002250	-2.174%	409,929,768	+3,588.889%
2023-02-23	0.002200	0.002375	0.002100	0.002300	0.000%	408,796,322	+3,508.696%
2023-02-22	0.002150	0.002300	0.002010	0.002300	+5.505%	542,435,934	+3,508.696%
2023-02-21	0.002325	0.002300	0.002075	0.002180	-5.217%	457,807,771	+3,707.339%
2023-02-20	0.002225	0.002350	0.002075	0.002300	0.000%	460,010,735	+3,508.696%
2023-02-17	0.002250	0.002300	0.002050	0.002300	+4.545%	252,699,745	+3,508.696%
2023-02-16	0.002775	0.002540	0.002200	0.002200	-13.386%	1,262,446,104	+3,672.727%
2023-02-15	0.002550	0.002625	0.002310	0.002540	+3.673%	1,065,314,846	+3,167.717%
2023-02-14	0.001925	0.002450	0.002040	0.002450	+28.947%	761,736,176	+3,287.755%
2023-02-13	0.001975	0.001975	0.001900	0.001900	-3.797%	423,059,865	+4,268.421%
2023-02-10	0.001950	0.002120	0.001975	0.001975	+1.282%	377,055,501	+4,102.532%
2023-02-09	0.001950	0.002090	0.001950	0.001950	-1.515%	215,548,999	+4,156.410%
2023-02-08	0.002025	0.001980	0.001980	0.001980	-2.222%	266,380,975	+4,091.919%
2023-02-07	0.002000	0.002150	0.001950	0.002025	+1.250%	330,735,077	+3,998.765%
2023-02-06	0.002050	0.002000	0.001925	0.002000	-2.439%	517,093,983	+4,050.000%
2023-02-03	0.002000	0.002100	0.002000	0.002050	+4.061%	344,683,536	+3,948.780%
2023-02-02	0.002000	0.002025	0.001850	0.001970	-2.716%	436,197,192	+4,113.198%
2023-02-01	0.002025	0.002100	0.001950	0.002025	+1.759%	791,168,467	+3,998.765%
2023-01-31	0.002150	0.002100	0.001900	0.001990	-6.573%	963,695,676	+4,070.854%
2023-01-30	0.002100	0.002150	0.002075	0.002130	+2.899%	523,673,412	+3,796.714%
2023-01-27	0.002200	0.002250	0.002000	0.002070	-1.429%	687,520,157	+3,909.662%
2023-01-26	0.001900	0.002225	0.002000	0.002100	+12.299%	1,078,251,896	+3,852.381%
2023-01-25	0.001850	0.002050	0.001725	0.001870	+6.250%	1,396,995,778	+4,338.503%
2023-01-24	0.001575	0.001760	0.001525	0.001760	+10.000%	1,210,608,370	+4,615.909%
2023-01-23	0.001475	0.001650	0.001475	0.001600	+8.475%	1,372,655,249	+5,087.500%
2023-01-20	0.001250	0.001475	0.001340	0.001475	+20.408%	569,990,321	+5,527.119%
2023-01-19	0.001325	0.001275	0.001225	0.001225	-7.547%	673,408,694	+6,675.510%
2023-01-18	0.001325	0.001325	0.001300	0.001325	0.000%	383,128,294	+6,164.151%
2023-01-17	0.001375	0.001350	0.001325	0.001325	-3.636%	250,527,239	+6,164.151%
2023-01-16	0.001400	0.001400	0.001350	0.001375	+1.852%	339,099,333	+5,936.364%
2023-01-13	0.001400	0.001350	0.001350	0.001350	-3.571%	240,299,624	+6,048.148%
2023-01-12	0.001450	0.001450	0.001375	0.001400	-1.754%	262,964,596	+5,828.571%
2023-01-11	0.001425	0.001480	0.001400	0.001425	-1.724%	224,187,281	+5,724.561%
2023-01-10	0.001500	0.001500	0.001450	0.001450	-3.333%	294,618,924	+5,624.138%
2023-01-09	0.001500	0.001525	0.001475	0.001500	-0.990%	138,478,067	+5,433.333%
2023-01-06	0.001450	0.001515	0.001375	0.001515	+4.483%	380,337,512	+5,378.548%
2023-01-05	0.001400	0.001450	0.001375	0.001450	+1.399%	272,677,278	+5,624.138%
2023-01-04	0.001450	0.001430	0.001375	0.001430	-3.051%	329,816,475	+5,704.196%
2023-01-03	0.001485	0.001525	0.001450	0.001475	+1.724%	193,978,949	+5,527.119%
2022-12-30	0.001450	0.001550	0.001350	0.001450	0.000%	290,833,241	+5,624.138%
2022-12-29	0.001350	0.001450	0.001350	0.001450	+7.407%	185,722,391	+5,624.138%
2022-12-28	0.001450	0.001400	0.001350	0.001350	-5.263%	183,233,841	+6,048.148%
2022-12-23	0.001475	0.001475	0.001375	0.001425	-3.390%	124,634,385	+5,724.561%
2022-12-22	0.001500	0.001500	0.001425	0.001475	-1.667%	151,602,572	+5,527.119%
2022-12-21	0.001475	0.001550	0.001450	0.001500	+1.695%	289,120,909	+5,433.333%
2022-12-20	0.001425	0.001550	0.001375	0.001475	+3.509%	433,924,314	+5,527.119%
2022-12-19	0.001300	0.001575	0.001300	0.001425	+9.615%	445,979,178	+5,724.561%
2022-12-16	0.001250	0.001450	0.001175	0.001300	+4.000%	583,562,676	+6,284.615%
2022-12-15	0.001350	0.001280	0.001225	0.001250	-10.714%	288,356,851	+6,540.000%
2022-12-13	0.001400	0.001400	0.001400	0.001400	0.000%	343,274,908	+5,828.571%
2022-12-12	0.001400	0.001400	0.001375	0.001400	-2.778%	149,770,526	+5,828.571%
2022-12-09	0.001450	0.001450	0.001440	0.001440	+0.699%	235,686,906	+5,663.889%
2022-12-08	0.001375	0.001430	0.001375	0.001430	+2.878%	208,944,531	+5,704.196%
2022-12-07	0.001475	0.001450	0.001390	0.001390	-5.763%	442,914,138	+5,871.223%
2022-12-06	0.001500	0.001525	0.001475	0.001475	-4.839%	163,156,654	+5,527.119%

.dark-mode .kYPnTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYPnTG{ color: #333333; background-color: white; border: 2px solid #333333; }BOILBARON OIL PLCstock LSE

BOIL
BARON OIL PLC
stock LSE