Dark

BOE
BOEING CO.
stock LSE

Inactive

May 12, 2023

200.50USD+0.195%(+0.39)29,946

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-12	212.0000	212.0000	212.0000	200.5000	+0.195%	29,946	0.000%
2023-03-22	195.3600	195.3600	191.8800	200.1100	-4.086%	6,474	+0.195%
2023-01-06	196.0000	196.0000	196.0000	208.6350	+44.194%	6,454	-3.899%
2022-10-25	150.8000	151.9000	150.8000	144.6900	+9.580%	5,232	+38.572%
2022-10-03	132.0400	132.0400	132.0400	132.0400	+6.604%	4,244	+51.848%
2022-09-28	123.8600	123.8600	123.8600	123.8600	-27.913%	2,989	+61.876%
2022-08-17	175.1200	175.1200	175.1200	171.8200	-2.013%	4,828	+16.692%
2022-08-16	179.4000	179.4000	178.4600	175.3500	+4.257%	4,846	+14.343%
2022-08-12	176.3400	176.3400	176.3400	168.1900	+5.587%	7,017	+19.210%
2022-07-28	162.2000	167.0000	161.6000	159.2900	+7.338%	27,760	+25.871%
2022-07-20	162.0600	162.0600	148.4000	148.4000	-3.310%	8,545	+35.108%
2022-07-19	157.2600	161.3000	157.2400	153.4800	+1.595%	10,986	+30.636%
2022-07-18	160.9200	160.9200	158.3000	151.0700	+2.608%	17,306	+32.720%
2022-07-15	151.0000	151.0000	151.0000	147.2300	+7.987%	8,591	+36.181%
2022-07-14	137.5600	137.5600	136.3400	136.3400	-9.864%	6,970	+47.059%
2022-07-13	151.2600	151.2600	151.2600	151.2600	+9.339%	21,145	+32.553%
2022-07-12	138.3400	138.3400	138.3400	138.3400	+7.977%	11,221	+44.933%
2022-07-05	128.1200	128.1200	128.1200	128.1200	-4.595%	14,427	+56.494%
2022-05-10	140.8400	140.8400	140.8400	134.2900	-11.999%	16,703	+49.304%
2022-04-27	162.0000	162.0000	162.0000	152.6000	-18.873%	58,854	+31.389%
2022-03-24	178.7000	178.7000	178.7000	188.1000	+4.558%	5,064	+6.592%
2022-03-11	175.1800	175.1800	175.1800	179.9000	+1.472%	9,569	+11.451%
2022-03-10	172.6200	172.6200	172.6200	177.2900	+4.227%	16,214	+13.092%
2022-03-09	173.6000	173.6000	170.1000	170.1000	-9.299%	10,107	+17.872%
2022-03-07	185.2200	187.5400	185.2200	187.5400	-9.300%	9,429	+6.911%
2022-02-28	205.0000	205.0000	195.4200	206.7700	+2.794%	13,704	-3.032%
2022-02-25	192.0000	192.0000	192.0000	201.1500	-12.420%	264,162	-0.323%
2022-01-13	224.5000	224.5000	224.5000	229.6750	+6.122%	10,416	-12.703%
2022-01-05	206.7500	206.7500	206.7500	216.4250	+8.334%	5,903	-7.358%
2021-11-26	188.3000	188.3000	188.3000	199.7750	-7.081%	31,913	+0.363%
2021-09-09	201.0000	201.0000	201.0000	215.0000	+5.911%	11,711	-6.744%
2021-08-20	195.0000	203.0000	195.0000	203.0000	-9.375%	4,388	-1.232%
2021-08-19	224.0000	224.0000	224.0000	224.0000	-7.629%	17,399	-10.491%
2021-08-12	238.0000	238.0000	238.0000	242.5000	+0.832%	16,180	-17.320%
2021-06-28	248.0000	248.0000	248.0000	240.5000	-0.207%	9,058	-16.632%
2021-06-09	241.0000	241.0000	241.0000	241.0000	+0.837%	6,169	-16.805%
2021-06-08	239.0000	239.0000	239.0000	239.0000	+0.844%	29,983	-16.109%
2021-06-07	237.0000	237.0000	237.0000	237.0000	-0.837%	4,773	-15.401%
2021-06-04	239.0000	239.0000	239.0000	239.0000	-0.830%	5,575	-16.109%
2021-06-03	241.0000	241.0000	241.0000	241.0000	-2.033%	8,958	-16.805%
2021-06-02	241.0000	246.0000	241.0000	246.0000	-1.600%	8,247	-18.496%
2021-05-28	242.0000	242.0000	242.0000	250.0000	+5.485%	11,657	-19.800%
2021-05-27	236.0000	237.0000	236.0000	237.0000	+3.043%	20,496	-15.401%
2021-05-26	230.0000	230.0000	230.0000	230.0000	+0.437%	7,207	-12.826%
2021-05-25	229.0000	229.0000	229.0000	229.0000	+2.232%	13,327	-12.445%
2021-05-24	224.0000	224.0000	224.0000	224.0000	+0.448%	12,038	-10.491%
2021-05-21	223.0000	223.0000	223.0000	223.0000	+3.241%	15,762	-10.090%
2021-05-20	216.0000	216.0000	216.0000	216.0000	+1.887%	7,969	-7.176%
2021-05-19	212.0000	212.0000	212.0000	212.0000	-3.636%	11,340	-5.425%
2021-05-18	220.0000	220.0000	220.0000	220.0000	-4.348%	5,524	-8.864%
2021-04-28	230.0000	230.0000	230.0000	230.0000	-5.350%	19,750	-12.826%
2021-04-26	230.0000	230.0000	230.0000	243.0000	+5.652%	9,865	-17.490%
2021-04-23	230.0000	230.0000	230.0000	230.0000	-4.959%	5,258	-12.826%
2021-04-20	242.0000	242.0000	242.0000	242.0000	-6.564%	18,751	-17.149%
2021-04-01	259.0000	259.0000	259.0000	259.0000	+0.543%	6,386	-22.587%
2021-03-31	257.6000	257.6000	257.6000	257.6000	-5.494%	5,885	-22.166%
2021-03-15	276.0000	276.0000	265.0000	272.5750	+4.988%	42,889	-26.442%
2021-03-11	252.5000	252.5000	252.5000	259.6250	+12.514%	30,456	-22.773%
2021-03-09	225.0000	225.0000	225.0000	230.7500	+7.651%	11,528	-13.109%
2021-03-05	222.0000	222.0000	222.0000	214.3500	-4.008%	18,128	-6.461%
2021-02-24	215.0000	215.0000	215.0000	223.3000	+7.047%	39,012	-10.210%
2021-02-23	217.0000	217.0000	217.0000	208.6000	-1.114%	11,976	-3.883%
2021-02-10	216.0000	216.0000	216.0000	210.9500	+5.241%	9,193	-4.954%
2021-01-25	194.6200	194.6200	194.6200	200.4450	-3.304%	22,582	+0.027%
2021-01-21	222.4500	222.4500	222.4500	207.2950	-1.663%	12,786	-3.278%
2021-01-14	218.5000	218.5000	218.5000	210.8000	-3.513%	7,977	-4.886%
2020-12-21	210.0000	210.0000	210.0000	218.4750	-3.745%	12,776	-8.227%
2020-12-15	230.0000	230.0000	230.0000	226.9750	+5.252%	36,432	-11.664%
2020-12-01	214.0000	214.0000	214.0000	215.6500	+1.854%	11,036	-7.025%
2020-11-30	206.7000	206.7000	206.7000	211.7250	-1.877%	13,754	-5.302%
2020-11-25	218.0000	218.0000	218.0000	215.7750	+17.762%	15,712	-7.079%
2020-11-13	180.0000	180.0000	180.0000	183.2300	-4.171%	14,101	+9.425%
2020-11-10	177.6000	177.6000	177.6000	191.2050	+22.442%	68,617	+4.861%
2020-11-05	152.9000	152.9000	152.9000	156.1600	+3.383%	8,859	+28.394%
2020-09-25	142.0800	142.0800	142.0800	151.0500	-2.448%	6,994	+32.738%
2020-09-21	170.4000	170.4000	170.4000	154.8400	-8.286%	25,546	+29.489%
2020-08-21	177.5400	177.5400	177.5400	168.8300	-6.765%	6,053	+18.759%
2020-07-17	175.0000	175.0000	175.0000	181.0800	+0.539%	31,117	+10.725%
2020-07-16	185.3600	185.3600	185.3600	180.1100	-1.006%	46,412	+11.321%
2020-07-06	177.6200	177.6200	177.6200	181.9400	+1.501%	56,792	+10.201%
2020-07-03	188.6000	188.6000	188.6000	179.2500	-0.989%	20	+11.855%
2020-07-01	189.5600	189.5600	179.4800	181.0400	-1.012%	109,981	+10.749%
2020-06-30	188.0000	188.0000	188.0000	182.8900	-1.071%	107,983	+9.629%
2020-06-22	184.0000	184.0000	184.0000	184.8700	-1.993%	48,762	+8.455%
2020-06-19	196.2000	196.2000	196.2000	188.6300	+0.170%	82,373	+6.293%
2020-06-18	192.3400	192.3400	192.0400	188.3100	+10.810%	143,993	+6.473%
2020-06-15	169.9400	169.9400	169.9400	169.9400	-4.448%	207,583	+17.983%
2020-06-12	180.0000	192.1800	180.0000	177.8500	-3.079%	235,021	+12.735%
2020-06-11	189.5000	189.5000	187.0000	183.5000	-18.472%	218,353	+9.264%
2020-06-09	219.0000	219.0000	218.5000	225.0750	-5.261%	197,472	-10.919%
2020-06-08	205.2000	205.2000	202.5500	237.5750	+9.305%	323,346	-15.606%
2020-06-05	192.0000	200.0000	192.0000	217.3500	+42.198%	354,617	-7.752%
2020-06-02	161.2400	163.2000	161.2400	152.8500	+6.367%	89,284	+31.174%
2020-04-30	148.8200	148.8200	142.6200	143.7000	-6.524%	161,067	+39.527%
2020-04-09	160.0000	160.0000	160.0000	153.7300	+21.095%	107,378	+30.423%
2020-04-03	131.0800	131.0800	131.0800	126.9500	-0.548%	218,564	+57.936%
2020-04-02	130.6000	131.4000	126.6800	127.6500	-18.891%	205,364	+57.070%
2020-03-31	168.0000	168.0000	154.1000	157.3800	-4.317%	168,386	+27.399%
2020-03-27	178.5000	178.5000	159.2000	164.4800	-7.921%	166,643	+21.899%
2020-03-26	166.7400	183.2400	166.7400	178.6300	+5.318%	181,780	+12.243%
2020-03-25	155.9200	164.1200	154.0000	169.6100	+37.436%	279,781	+18.212%
2020-03-24	123.0800	123.3800	120.6600	123.4100	+25.659%	83,542	+62.467%
2020-03-23	97.4800	98.1900	97.4800	98.2100	-0.076%	96,549	+104.154%
2020-03-20	99.1400	100.0000	96.5000	98.2850	+0.465%	73,545	+103.999%
2020-03-19	100.0000	100.0000	95.7200	97.8300	-3.378%	59,085	+104.947%
2020-03-18	106.0000	106.0000	101.1200	101.2500	-13.543%	75,433	+98.025%
2020-03-17	130.0000	130.0000	104.3600	117.1100	-17.557%	65,132	+71.207%
2020-03-16	150.0000	150.0000	140.7200	142.0500	-12.885%	30,078	+41.147%
2020-03-13	177.8200	177.8200	161.7200	163.0600	-4.543%	40,163	+22.961%
2020-03-12	162.8000	166.3800	162.3600	170.8200	-16.357%	32,180	+17.375%
2020-03-11	223.7000	225.3000	218.5000	204.2250	-6.832%	38,932	-1.824%
2020-03-10	228.0000	228.0000	227.7000	219.2000	-6.733%	31,152	-8.531%
2020-03-09	243.0000	243.0000	233.0000	235.0250	-8.967%	9,711	-14.690%
2020-03-06	262.0000	263.1500	251.4000	258.1750	-4.273%	31,444	-22.339%
2020-03-05	269.9000	269.9000	269.9000	269.7000	-4.742%	24,495	-25.658%
2020-03-03	304.7500	304.7500	304.7500	283.1250	+0.864%	11,957	-29.183%
2020-03-02	277.8000	277.8000	276.4000	280.7000	-5.008%	33,910	-28.571%
2020-02-27	290.0000	296.8000	290.0000	295.5000	-5.060%	46,823	-32.149%
2020-02-25	318.1000	319.0500	312.2500	311.2500	-10.335%	18,207	-35.582%
2020-02-12	346.9500	349.9000	346.9500	347.1250	+2.669%	16,843	-42.240%
2020-02-07	338.0000	340.3000	338.0000	338.1000	+4.886%	8,992	-40.698%
2020-01-29	309.4500	326.4000	309.4500	322.3500	+2.260%	22,914	-37.801%
2020-01-28	318.6000	318.9000	318.6000	315.2250	+2.671%	26,137	-36.395%
2020-01-22	315.0000	315.0000	307.0000	307.0250	-6.793%	34,097	-34.696%
2020-01-17	331.2000	331.2000	329.1000	329.4000	-0.498%	20,051	-39.132%
2020-01-16	331.2000	331.4000	330.6000	331.0500	-0.868%	4,492	-39.435%
2020-01-14	329.8000	329.8000	329.8000	333.9500	+0.225%	10,166	-39.961%
2020-01-13	330.6000	330.6000	330.6000	333.2000	+0.120%	7,264	-39.826%
2020-01-08	332.0000	332.0000	330.0000	332.8000	-2.761%	22,824	-39.754%
2020-01-07	335.5000	339.6000	335.5000	342.2500	+8.153%	14,096	-41.417%
2019-12-27	316.4500	316.4500	316.4500	316.4500	-6.098%	5,121	-36.641%
2019-12-23	339.0000	339.0000	335.5000	337.0000	+2.261%	19,020	-40.504%
2019-12-20	333.5500	333.5500	328.9500	329.5500	-0.053%	14,091	-39.159%
2019-12-17	324.8000	328.3500	322.6500	329.7250	-0.167%	52,255	-39.192%
2019-12-16	329.0500	335.1000	326.8500	330.2750	-3.752%	30,198	-39.293%
2019-12-13	347.3000	349.0000	343.4000	343.1500	-1.507%	9,029	-41.571%
2019-12-12	348.2500	350.6500	348.2500	348.4000	+1.760%	1,841	-42.451%
2019-12-11	340.9000	341.7500	339.1000	342.3750	+3.109%	7,228	-41.438%
2019-12-10	350.0500	350.1000	332.0500	332.0500	-5.122%	14,627	-39.618%
2019-12-09	351.3000	352.0000	350.0000	349.9750	-0.384%	8,842	-42.710%
2019-12-06	349.9500	351.0500	349.9500	351.3250	+0.861%	29,051	-42.930%
2019-12-05	346.8500	349.1500	346.8500	348.3250	+3.699%	65,180	-42.439%
2019-12-04	353.9500	354.9500	335.9000	335.9000	+1.251%	6,368	-40.310%
2019-12-03	351.9000	355.1500	331.7500	331.7500	-9.685%	3,742	-39.563%
2019-11-29	368.8500	368.8500	368.7500	367.3250	-6.199%	1,673	-45.416%
2019-11-26	391.6000	391.6000	391.6000	391.6000	+0.256%	2,317	-48.800%
2019-11-25	372.4000	390.6000	372.4000	390.6000	+10.605%	3,257	-48.669%
2019-11-08	356.0000	356.0000	356.0000	353.1500	+2.997%	2,873	-43.225%
2019-10-29	341.0500	341.0500	341.0500	342.8750	-1.196%	2,758	-41.524%
2019-10-23	335.4500	335.4500	335.4500	347.0250	+2.428%	129,486	-42.223%
2019-10-22	333.1000	333.1000	333.1000	338.8000	-4.036%	7,444	-40.821%
2019-10-15	353.0500	353.0500	353.0500	353.0500	-9.160%	3,777	-43.209%
2019-10-10	388.6500	388.6500	388.6500	388.6500	+2.546%	62	-48.411%
2019-09-09	379.0000	379.0000	379.0000	379.0000	+14.848%	7,684	-47.098%
2019-03-18	330.0000	330.0000	330.0000	330.0000	-1.847%	55,198	-39.242%
2018-01-16	336.2100	336.2100	336.2100	336.2100	0.000%	2,475	-40.365%
2018-01-15	336.2100	336.2100	255.0000	336.2100	+40.597%	359	-40.365%
2017-07-28	239.8255	239.8255	239.8255	239.1300	-0.290%	9	-16.154%
2017-07-27	230.8400	230.8400	230.8400	239.8255	+3.893%	544	-16.398%
2017-07-26	213.9600	213.9600	213.9600	230.8400	+7.889%	492	-13.143%
2017-07-25	211.1000	211.1000	211.1000	213.9600	+1.355%	60	-6.291%
2017-07-21	211.1000	211.1000	211.1000	211.1000	0.000%	0	-5.021%
2017-07-20	209.3000	209.3000	209.3000	211.1000	+0.860%	143	-5.021%
2017-07-19	209.3752	209.3752	209.3752	209.3000	-0.036%	58	-4.204%
2017-07-17	205.9600	205.9600	205.9600	209.3752	+1.658%	63	-4.239%
2017-07-13	208.0200	208.0200	208.0200	205.9600	-0.990%	268	-2.651%
2017-07-12	204.1800	204.1800	204.1800	208.0200	+1.881%	30	-3.615%
2017-07-11	202.6800	202.6800	202.6800	204.1800	+0.740%	0	-1.802%
2017-07-10	202.1600	202.1600	202.1600	202.6800	+0.257%	110	-1.076%
2017-07-07	201.8240	201.8240	201.8240	202.1600	+0.166%	1	-0.821%
2017-07-06	201.3100	201.3100	201.3100	201.8240	+0.255%	97	-0.656%
2017-07-05	198.4200	198.4200	198.4200	201.3100	+1.457%	3	-0.402%
2017-07-04	198.4200	198.4200	198.4200	198.4200	0.000%	0	+1.048%
2017-07-03	197.9300	197.9300	197.9300	198.4200	+0.248%	0	+1.048%
2017-06-30	198.2100	198.2100	198.2100	197.9300	-0.141%	207	+1.298%
2017-06-29	199.8300	199.8300	199.8300	198.2100	-0.811%	78	+1.155%
2017-06-28	199.6000	199.6000	199.6000	199.8300	+48.544%	2,313	+0.335%
2016-03-21	133.0000	133.0000	133.0000	134.5256	+1.867%	87	+49.042%
2014-06-19	132.0600	132.0600	132.0600	132.0600	-0.272%	18	+51.825%
2014-06-17	132.0600	132.4200	132.0600	132.4200	+0.212%	110	+51.412%
2014-06-16	132.1400	132.1400	132.1400	132.1400	-0.174%	31	+51.733%
2014-06-13	132.3700	132.3700	132.3700	132.3700	-3.492%	33	+51.469%
2014-06-10	137.1600	137.1600	137.1600	137.1600	-0.673%	46	+46.180%
2014-06-09	138.0600	138.0900	138.0600	138.0900	-0.036%	74	+45.195%
2014-06-06	137.7700	138.1569	137.7700	138.1400	+1.439%	186	+45.143%
2014-06-05	136.1800	136.1800	136.1800	136.1800	-0.333%	250	+47.232%
2014-06-03	136.6346	136.6346	136.6346	136.6346	+1.039%	20	+46.742%
2014-06-02	134.8200	135.2300	134.8200	135.2300	+0.007%	245	+48.266%
2014-05-30	135.2200	135.2200	135.2200	135.2200	+1.129%	11	+48.277%
2014-05-27	133.2600	133.7100	133.2600	133.7100	+1.028%	38	+49.951%
2014-05-23	132.6689	132.6689	132.3500	132.3500	+0.030%	482	+51.492%
2014-05-22	132.3100	132.3100	132.3100	132.3100	+1.031%	200	+51.538%
2014-05-21	130.9600	130.9600	130.9600	130.9600	-0.719%	70	+53.100%
2014-05-20	132.0000	132.0000	131.9085	131.9085	-0.424%	19,600	+51.999%
2014-05-15	132.6500	132.6500	132.4700	132.4700	-1.179%	6	+51.355%
2014-05-14	134.0500	134.0500	134.0500	134.0500	+1.399%	91	+49.571%
2014-05-12	132.2000	132.2000	132.2000	132.2000	+1.388%	20	+51.664%
2014-05-09	130.1844	130.3900	130.1844	130.3900	-0.610%	61	+53.769%
2014-05-08	131.1900	131.1900	131.1900	131.1900	+1.211%	20	+52.832%
2014-05-07	131.0600	131.0600	129.6200	129.6200	-1.505%	429	+54.683%
2014-05-06	131.4289	131.7000	131.2466	131.6000	+1.071%	541	+52.356%
2014-05-02	129.7400	130.2050	129.7400	130.2050	+1.091%	264	+53.988%
2014-05-01	128.8000	128.8000	128.8000	128.8000	-0.140%	30	+55.668%
2014-04-30	128.0000	128.9800	128.0000	128.9800	+1.081%	419	+55.450%
2014-04-29	127.4400	127.6011	127.4400	127.6011	-0.529%	41	+57.130%
2014-04-28	128.2800	128.2800	128.2800	128.2800	-0.381%	21	+56.299%
2014-04-25	129.7400	129.7400	128.7700	128.7700	-0.441%	735	+55.704%
2014-04-24	129.3200	129.3400	129.3200	129.3400	-1.086%	39	+55.018%
2014-04-23	130.2200	130.7600	130.2200	130.7600	+1.743%	19	+53.334%
2014-04-22	128.5200	128.5200	128.5200	128.5200	+4.369%	115	+56.007%
2014-04-14	123.0900	123.1400	123.0900	123.1400	-2.254%	32	+62.823%
2014-04-10	125.8200	125.9800	125.8200	125.9800	-1.060%	79	+59.152%
2014-04-07	127.0700	127.3300	127.0700	127.3300	-1.718%	154	+57.465%
2014-04-04	129.4700	129.6200	129.4400	129.5554	+1.049%	302	+54.760%
2014-04-02	128.2100	128.2100	128.2100	128.2100	+2.897%	20	+56.384%
2014-03-28	124.9700	124.9700	124.6000	124.6000	+1.383%	196	+60.915%
2014-03-27	122.9000	122.9000	122.9000	122.9000	-1.293%	35	+63.141%
2014-03-26	124.5200	124.5200	124.5100	124.5100	+0.606%	106	+61.031%
2014-03-25	123.7600	123.7600	123.7600	123.7600	+1.119%	37	+62.007%
2014-03-24	123.1200	123.1200	122.3900	122.3900	-1.083%	306	+63.821%
2014-03-21	123.1200	123.7300	123.1200	123.7300	+1.354%	55	+62.046%
2014-03-20	122.0766	122.0766	122.0766	122.0766	-1.488%	136	+64.241%
2014-03-19	124.2600	124.2600	123.9000	123.9200	-1.361%	148	+61.798%
2014-03-17	125.6300	125.6300	125.6300	125.6300	+0.207%	32	+59.596%
2014-03-10	125.9000	125.9000	124.7700	125.3700	-3.227%	194	+59.927%
2014-03-07	130.0147	130.0147	129.5500	129.5500	-0.492%	72	+54.766%
2014-03-05	130.1900	130.1900	130.1900	130.1900	+0.169%	63	+54.006%
2014-03-04	129.9700	129.9700	129.9700	129.9700	+2.001%	6	+54.266%
2014-03-03	127.7000	127.7000	127.4200	127.4200	-1.707%	234	+57.354%
2014-02-28	129.6322	129.6322	129.6322	129.6322	+0.179%	129	+54.668%
2014-02-25	129.6000	129.4000	128.3700	129.4000	+0.740%	174	+54.946%
2014-02-21	129.2700	129.2700	128.4500	128.4500	-1.154%	46	+56.092%
2014-02-19	130.2200	130.2200	129.9500	129.9500	-0.008%	28	+54.290%
2014-02-18	129.9600	129.9600	129.9600	129.9600	+0.674%	12	+54.278%
2014-02-14	129.0900	129.0900	129.0900	129.0900	+1.446%	407	+55.318%
2014-02-13	127.2500	127.2500	127.2500	127.2500	-2.183%	64	+57.564%
2014-02-12	130.3600	130.3600	130.0900	130.0900	+0.861%	33	+54.124%
2014-02-11	128.9800	128.9800	128.9800	128.9800	+1.360%	7	+55.450%
2014-02-10	128.4700	128.6000	127.2500	127.2500	+1.314%	340	+57.564%
2014-02-07	125.8000	125.8300	125.2400	125.6000	+2.740%	401	+59.634%
2014-02-06	122.2500	122.2500	122.2500	122.2500	+1.621%	14	+64.008%
2014-02-05	121.7900	121.7900	120.3000	120.3000	-2.100%	219	+66.667%
2014-02-04	122.1900	122.8800	122.1900	122.8800	-0.703%	80	+63.167%
2014-02-03	125.4200	125.4295	123.7500	123.7500	-0.370%	207	+62.020%
2014-01-31	123.7200	124.2100	123.7200	124.2100	-4.461%	43	+61.420%
2014-01-30	130.8200	130.8200	130.0000	130.0100	-1.118%	129	+54.219%
2014-01-29	131.2000	131.4800	129.9900	131.4800	-4.427%	492	+52.495%
2014-01-27	137.0700	138.0700	137.0700	137.5700	-3.215%	59	+45.744%
2014-01-23	147.3729	147.3729	142.1400	142.1400	+0.247%	48	+41.058%
2014-01-21	141.9600	141.9600	141.6500	141.7900	+0.925%	263	+41.406%
2014-01-17	140.2600	140.4900	140.2600	140.4900	+0.220%	40	+42.715%
2014-01-16	141.0000	141.0000	140.1822	140.1822	-0.453%	122	+43.028%
2014-01-15	140.8200	140.8200	140.8200	140.8200	+0.650%	22	+42.380%
2014-01-14	141.2300	141.2300	138.2502	139.9100	-1.402%	202	+43.306%
2014-01-13	142.2540	141.9500	141.4500	141.9000	-0.246%	142	+41.297%
2014-01-10	142.2500	142.2500	142.2500	142.2500	+0.622%	10,000	+40.949%
2014-01-09	141.2200	141.3700	141.1000	141.3700	+0.698%	69	+41.826%
2014-01-08	140.1894	141.5000	139.9300	140.3900	-0.036%	55	+42.816%
2014-01-07	140.4000	140.9300	139.7000	140.4400	+1.672%	209	+42.766%
2014-01-06	139.5000	139.5000	138.1300	138.1300	+0.305%	55	+45.153%
2014-01-03	138.3300	138.3300	137.0500	137.7100	+0.872%	250	+45.596%
2014-01-02	136.4800	136.5200	136.2200	136.5200	-0.525%	721	+46.865%
2013-12-23	137.8400	137.8400	137.2400	137.2400	+1.659%	200	+46.094%
2013-12-19	135.0000	135.0000	135.0000	135.0000	+0.186%	50	+48.519%
2013-12-18	134.7500	134.7500	134.7500	134.7500	-1.455%	300	+48.794%
2013-12-17	136.7400	136.7400	136.7400	136.7400	+2.381%	6	+46.629%
2013-12-13	133.7800	133.7800	133.5600	133.5600	+0.762%	20	+50.120%
2013-12-12	133.0400	133.0400	132.2500	132.5500	-0.181%	90	+51.264%
2013-12-11	133.3500	133.3500	132.7900	132.7900	-1.615%	82	+50.990%
2013-12-09	135.0100	135.0100	134.9700	134.9700	+0.111%	158	+48.552%
2013-12-06	134.5000	134.8200	134.5000	134.8200	+1.843%	23	+48.717%
2013-12-05	132.3800	132.3800	132.3800	132.3800	+0.838%	6	+51.458%
2013-12-04	131.2800	131.2800	131.2800	131.2800	-1.456%	35	+52.727%
2013-12-03	133.5500	133.5500	133.2200	133.2200	-1.355%	91	+50.503%
2013-11-27	135.0500	135.0500	135.0500	135.0500	+2.249%	5	+48.464%
2013-11-25	134.6400	134.6400	132.0800	132.0800	-0.662%	14	+51.802%
2013-11-21	133.0600	133.0600	132.8800	132.9600	-0.858%	84	+50.797%
2013-11-20	135.1200	135.1200	133.4500	134.1100	-2.642%	316	+49.504%
2013-11-19	138.4541	138.6200	137.7500	137.7500	-1.148%	96	+45.554%
2013-11-18	140.3900	141.3500	139.3500	139.3500	+2.155%	327	+43.882%
2013-11-15	136.1300	136.4100	136.1300	136.4100	+1.966%	112	+46.983%
2013-11-14	133.7800	133.7800	133.7800	133.7800	+0.799%	10	+49.873%
2013-11-12	132.3700	132.7200	132.3700	132.7200	-0.098%	41	+51.070%
2013-11-11	132.9300	132.9300	132.2500	132.8500	-0.090%	33	+50.922%
2013-11-08	132.9700	132.9700	132.9700	132.9700	+0.060%	36	+50.786%
2013-11-07	133.8100	133.8100	132.6000	132.8900	-0.584%	31	+50.877%
2013-11-05	132.2500	133.6700	132.2500	133.6700	+0.007%	65	+49.996%
2013-11-04	133.6600	133.6600	133.6600	133.6600	+2.728%	35	+50.007%
2013-10-31	130.4900	130.4900	130.0500	130.1106	+0.047%	10,128	+54.100%
2013-10-30	130.5600	130.7000	130.0500	130.0500	+0.596%	253	+54.171%
2013-10-29	129.2800	129.2800	129.2800	129.2800	-0.139%	10	+55.090%
2013-10-28	129.8200	129.9000	129.4600	129.4600	-0.008%	251	+54.874%
2013-10-25	128.7200	129.4700	128.7200	129.4700	+0.865%	113	+54.862%
2013-10-24	128.5300	128.5300	128.3600	128.3600	+1.559%	400	+56.201%
2013-10-23	128.4100	128.6100	126.3900	126.3900	+3.033%	567	+58.636%
2013-10-21	122.6700	122.6700	122.6700	122.6700	+0.612%	615	+63.447%
2013-10-18	121.5800	122.4400	121.5800	121.9242	+0.847%	30,035	+64.446%
2013-10-17	120.4100	120.9000	120.4100	120.9000	+0.733%	150	+65.840%
2013-10-16	118.9200	120.0200	118.9200	120.0200	+0.857%	135	+67.055%
2013-10-11	118.4600	119.0000	118.4600	119.0000	+4.148%	55	+68.487%
2013-10-09	114.2600	114.2600	114.2600	114.2600	-1.228%	47	+75.477%
2013-10-07	115.6800	115.6800	115.6800	115.6800	-1.272%	39	+73.323%
2013-10-01	117.3500	117.3500	117.1700	117.1700	-0.829%	186	+71.119%
2013-09-27	118.1500	118.1500	118.1500	118.1500	-0.589%	73	+69.700%
2013-09-26	118.8500	118.8500	118.8500	118.8500	-0.319%	80	+68.700%
2013-09-24	119.2300	119.2300	119.2300	119.2300	+2.291%	15	+68.162%
2013-09-23	116.5600	116.5600	116.5600	116.5600	-2.501%	65	+72.014%
2013-09-19	119.5500	119.5500	119.5500	119.5500	+1.753%	9	+67.712%
2013-09-18	115.9000	117.5800	115.9000	117.4900	+0.737%	281	+70.653%
2013-09-17	116.6300	116.6300	116.6300	116.6300	+2.271%	138	+71.911%
2013-09-16	114.0400	114.0400	114.0400	114.0400	+3.795%	5	+75.816%
2013-09-12	109.8700	109.8700	109.8700	109.8700	+1.412%	32	+82.488%
2013-09-11	108.3400	108.3400	108.3400	108.3400	+0.065%	125	+85.066%
2013-09-10	107.6300	108.2700	107.6300	108.2700	+1.234%	231	+85.185%
2013-09-09	106.9300	106.9500	106.9300	106.9500	-0.345%	120	+87.471%
2013-09-06	107.3200	107.3200	107.3200	107.3200	+1.064%	43	+86.824%
2013-09-04	105.2200	106.1900	105.2200	106.1900	+0.530%	22	+88.813%
2013-09-03	105.6300	105.6300	105.6300	105.6300	+2.643%	33	+89.813%
2013-08-28	103.1200	103.1200	102.9100	102.9100	-1.906%	51	+94.830%
2013-08-27	104.9100	104.9100	104.9100	104.9100	-0.228%	40	+91.116%
2013-08-23	105.1500	105.1500	105.1500	105.1500	+0.277%	44	+90.680%
2013-08-22	104.8600	104.8600	104.8600	104.8600	+0.297%	110	+91.207%
2013-08-20	104.7200	104.7200	104.5500	104.5500	+0.336%	402	+91.774%
2013-08-19	103.2956	104.2000	103.2956	104.2000	+0.774%	13,007	+92.418%
2013-08-16	103.2300	103.4000	103.2300	103.4000	+0.927%	92	+93.907%
2013-08-15	102.4500	102.4500	102.4500	102.4500	-2.771%	4	+95.705%
2013-08-14	105.3700	105.3700	105.3700	105.3700	+0.890%	250	+90.282%
2013-08-13	104.4400	104.4400	104.4400	104.4400	-0.977%	100	+91.976%
2013-08-09	105.5400	105.5400	105.4700	105.4700	-0.350%	59	+90.101%
2013-08-07	105.8200	105.8400	105.8200	105.8400	-1.158%	75	+89.437%
2013-08-02	107.0800	107.0800	107.0800	107.0800	+0.460%	7	+87.243%
2013-08-01	106.5900	106.5900	106.5900	106.5900	+0.386%	20	+88.104%
2013-07-31	106.1800	106.1800	106.1800	106.1800	+1.153%	35	+88.830%
2013-07-30	105.1500	105.1500	104.9700	104.9700	-0.067%	15	+91.007%
2013-07-29	104.2400	105.0400	104.2400	105.0400	-2.006%	107	+90.880%
2013-07-24	109.1600	109.1600	107.1900	107.1900	-0.019%	167	+87.051%
2013-07-23	107.2100	107.2100	107.2100	107.2100	+1.142%	138	+87.016%
2013-07-22	106.0000	106.0000	106.0000	106.0000	+0.047%	50,000	+89.151%
2013-07-19	106.4800	106.4800	105.9500	105.9500	-1.798%	777	+89.240%
2013-07-18	107.8900	107.8900	107.8900	107.8900	+2.703%	20	+85.837%
2013-07-17	105.0500	105.0500	105.0500	105.0500	+0.835%	300	+90.861%
2013-07-16	104.7600	104.7600	104.1800	104.1800	+0.115%	30	+92.455%
2013-07-15	102.4400	104.2400	102.4400	104.0600	-3.621%	500	+92.677%
2013-07-12	107.9900	107.9900	107.9700	107.9700	+1.190%	175	+85.700%
2013-07-11	106.7000	106.7000	106.7000	106.7000	+1.435%	212	+87.910%
2013-07-10	105.1900	105.1900	105.1900	105.1900	+0.564%	2	+90.607%
2013-07-09	104.6000	104.6000	104.6000	104.6000	+1.517%	284	+91.683%
2013-07-05	103.5300	103.7100	103.0366	103.0366	+0.113%	10,079	+94.591%
2013-07-02	102.9200	102.9200	102.9200	102.9200	-0.512%	250	+94.812%
2013-06-28	102.9700	103.4500	102.9700	103.4500	+0.937%	7,510	+93.813%
2013-06-27	102.2600	102.4900	102.1500	102.4900	+3.630%	16,555	+95.629%
2013-06-25	98.9000	98.9000	98.9000	98.9000	+2.064%	200	+102.730%
2013-06-24	99.4400	99.4400	96.9000	96.9000	-3.572%	27	+106.914%
2013-06-20	100.4900	100.4900	100.2500	100.4900	-2.871%	224	+99.522%
2013-06-17	103.4600	103.4600	103.4600	103.4600	+0.828%	15	+93.795%
2013-06-14	102.6100	102.6100	102.6100	102.6100	+0.885%	1	+95.400%
2013-06-13	101.5600	101.7100	101.3600	101.7100	-0.635%	633	+97.129%
2013-06-11	101.7700	102.3600	101.7700	102.3600	+0.580%	95	+95.877%
2013-06-10	101.7700	101.7700	101.7700	101.7700	-0.225%	100	+97.013%
2013-06-07	100.1000	102.0000	100.1000	102.0000	+2.947%	30	+96.569%
2013-06-06	99.5600	99.5600	99.0800	99.0800	-1.315%	27	+102.362%
2013-05-30	100.4000	100.4000	100.4000	100.4000	+0.965%	40	+99.701%
2013-05-29	99.2800	99.4400	99.1500	99.4400	-1.914%	294	+101.629%
2013-05-28	100.9900	101.4600	100.9900	101.3800	+1.941%	268	+97.771%
2013-05-24	99.4500	99.4500	99.4500	99.4500	+0.323%	300	+101.609%
2013-05-23	97.2600	99.1300	97.2600	99.1300	+1.009%	180	+102.260%
2013-05-21	98.1400	98.1400	98.1400	98.1400	-0.628%	80	+104.300%
2013-05-20	98.9700	98.9700	98.6500	98.7600	-0.111%	889	+103.017%
2013-05-17	98.8700	98.8700	98.8700	98.8700	+2.065%	163	+102.792%
2013-05-16	96.8700	96.8700	96.8700	96.8700	+0.665%	200	+106.978%

.dark-mode .qk2Wyc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk2Wyc{ color: #333333; background-color: white; border: 2px solid #333333; }BOEBOEING CO.stock LSE

BOE
BOEING CO.
stock LSE