Dark

BOD
BOTSWANA DIAMONDS PLC
stock LSE

Inactive

Aug 2, 2024

0.4000GBX+5.263%(+0.0200)919,729

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.38000	0.40000	0.38000	0.40000	+5.263%	919,729	0.000%
2024-08-01	0.35000	0.38000	0.35000	0.38000	+8.571%	299,014	+5.263%
2024-07-31	0.35000	0.35000	0.35000	0.35000	0.000%	0	+14.286%
2024-07-30	0.35000	0.35000	0.35000	0.35000	0.000%	0	+14.286%
2024-07-29	0.35000	0.38000	0.35000	0.35000	0.000%	217,626	+14.286%
2024-07-26	0.35000	0.35000	0.35000	0.35000	0.000%	211,526	+14.286%
2024-07-25	0.35000	0.35000	0.35000	0.35000	0.000%	671,500	+14.286%
2024-07-24	0.35000	0.35000	0.35000	0.35000	0.000%	1,000,000	+14.286%
2024-07-23	0.35000	0.35000	0.35000	0.35000	-2.778%	0	+14.286%
2024-07-22	0.35000	0.36000	0.36000	0.36000	+2.857%	1,015,947	+11.111%
2024-07-19	0.35000	0.35000	0.35000	0.35000	0.000%	0	+14.286%
2024-07-18	0.35000	0.35000	0.35000	0.35000	0.000%	9,371	+14.286%
2024-07-17	0.35000	0.35000	0.35000	0.35000	0.000%	0	+14.286%
2024-07-16	0.35000	0.35000	0.35000	0.35000	0.000%	500,000	+14.286%
2024-07-15	0.35000	0.35000	0.35000	0.35000	+6.061%	1	+14.286%
2024-07-10	0.33000	0.33000	0.33000	0.33000	0.000%	31,779	+21.212%
2024-07-09	0.33000	0.33000	0.33000	0.33000	0.000%	748,768	+21.212%
2024-07-08	0.33000	0.33000	0.33000	0.33000	0.000%	151,657	+21.212%
2024-07-05	0.35000	0.36000	0.33000	0.33000	-5.714%	5,932,579	+21.212%
2024-07-04	0.35000	0.35000	0.35000	0.35000	0.000%	99,536	+14.286%
2024-07-03	0.35000	0.35000	0.35000	0.35000	0.000%	0	+14.286%
2024-07-02	0.35000	0.35000	0.35000	0.35000	0.000%	50,000	+14.286%
2024-07-01	0.35000	0.35000	0.35000	0.35000	0.000%	52,083	+14.286%
2024-06-28	0.35000	0.35000	0.35000	0.35000	0.000%	27,777	+14.286%
2024-06-27	0.35000	0.35000	0.35000	0.35000	+6.061%	1,180,633	+14.286%
2024-06-26	0.38000	0.33000	0.33000	0.33000	-13.158%	1,929,328	+21.212%
2024-06-25	0.38000	0.38000	0.38000	0.38000	0.000%	237,183	+5.263%
2024-06-24	0.38000	0.38000	0.38000	0.38000	0.000%	105,153	+5.263%
2024-06-21	0.38000	0.38000	0.38000	0.38000	0.000%	150,000	+5.263%
2024-06-20	0.38000	0.38000	0.38000	0.38000	0.000%	136,632	+5.263%
2024-06-19	0.38000	0.38000	0.38000	0.38000	0.000%	0	+5.263%
2024-06-18	0.38000	0.38000	0.38000	0.38000	0.000%	268,279	+5.263%
2024-06-17	0.38000	0.40000	0.38000	0.38000	0.000%	3,329,661	+5.263%
2024-06-14	0.38000	0.40000	0.38000	0.38000	0.000%	1,040,557	+5.263%
2024-06-13	0.38000	0.38000	0.38000	0.38000	0.000%	1,038,896	+5.263%
2024-06-12	0.38000	0.38000	0.35000	0.38000	0.000%	714,838	+5.263%
2024-06-11	0.38000	0.38000	0.38000	0.38000	0.000%	185,000	+5.263%
2024-06-10	0.38000	0.38000	0.38000	0.38000	0.000%	518,192	+5.263%
2024-06-07	0.38000	0.38000	0.38000	0.38000	0.000%	179,457	+5.263%
2024-06-06	0.38000	0.38000	0.38000	0.38000	0.000%	41,800	+5.263%
2024-06-05	0.35000	0.38000	0.35000	0.38000	0.000%	2,134,912	+5.263%
2024-06-04	0.35000	0.38000	0.38000	0.38000	+8.571%	651,164	+5.263%
2024-06-03	0.35000	0.35000	0.35000	0.35000	0.000%	0	+14.286%
2024-05-31	0.35000	0.35000	0.35000	0.35000	0.000%	0	+14.286%
2024-05-30	0.33000	0.35000	0.33000	0.35000	+6.061%	1,005,797	+14.286%
2024-05-29	0.33000	0.33000	0.33000	0.33000	0.000%	163,000	+21.212%
2024-05-28	0.35000	0.35000	0.33000	0.33000	-5.714%	635,189	+21.212%
2024-05-24	0.35000	0.35000	0.35000	0.35000	0.000%	82,755	+14.286%
2024-05-23	0.35000	0.35000	0.35000	0.35000	0.000%	541,000	+14.286%
2024-05-22	0.33000	0.35000	0.33000	0.35000	+6.061%	1,134,562	+14.286%
2024-05-21	0.33000	0.33000	0.33000	0.33000	0.000%	28,274	+21.212%
2024-05-20	0.35000	0.35000	0.33000	0.33000	-5.714%	126,983	+21.212%
2024-05-17	0.33000	0.35000	0.33000	0.35000	+6.061%	724,786	+14.286%
2024-05-16	0.33000	0.33000	0.33000	0.33000	0.000%	57,812	+21.212%
2024-05-15	0.33000	0.33000	0.33000	0.33000	0.000%	130,485	+21.212%
2024-05-14	0.33000	0.33000	0.33000	0.33000	0.000%	3,619	+21.212%
2024-05-13	0.33000	0.33000	0.33000	0.33000	0.000%	836,111	+21.212%
2024-05-10	0.33000	0.33000	0.33000	0.33000	0.000%	807,539	+21.212%
2024-05-09	0.33000	0.33000	0.33000	0.33000	0.000%	1,118,542	+21.212%
2024-05-08	0.33000	0.33000	0.33000	0.33000	0.000%	34,579	+21.212%
2024-05-07	0.33000	0.33000	0.33000	0.33000	0.000%	172,727	+21.212%
2024-05-02	0.35000	0.35000	0.33000	0.33000	-5.714%	610,390	+21.212%
2024-05-01	0.35000	0.35000	0.35000	0.35000	+9,233.333%	4,189,172	+14.286%
2024-03-22	0.00375	0.00375	0.00375	0.00375	0.000%	327,465	+10,566.667%
2024-03-21	0.00375	0.00375	0.00375	0.00375	0.000%	952,947	+10,566.667%
2024-03-20	0.00375	0.00375	0.00375	0.00375	0.000%	0	+10,566.667%
2024-03-19	0.00375	0.00375	0.00375	0.00375	0.000%	0	+10,566.667%
2024-03-18	0.00375	0.00375	0.00375	0.00375	0.000%	7,412	+10,566.667%
2024-03-15	0.00375	0.00375	0.00375	0.00375	0.000%	0	+10,566.667%
2024-03-14	0.00375	0.00375	0.00375	0.00375	0.000%	5,000	+10,566.667%
2024-03-13	0.00375	0.00375	0.00375	0.00375	0.000%	3,239,972	+10,566.667%
2024-03-12	0.00375	0.00375	0.00375	0.00375	0.000%	2,005,333	+10,566.667%
2024-03-11	0.00375	0.00375	0.00375	0.00375	0.000%	1,378,155	+10,566.667%
2024-03-08	0.00375	0.00375	0.00375	0.00375	0.000%	4,281,025	+10,566.667%
2024-03-07	0.00375	0.00375	0.00375	0.00375	0.000%	2,171,161	+10,566.667%
2024-03-06	0.00375	0.00375	0.00375	0.00375	0.000%	840,930	+10,566.667%
2024-03-05	0.00375	0.00375	0.00375	0.00375	0.000%	1,169,965	+10,566.667%
2024-03-04	0.00375	0.00375	0.00375	0.00375	0.000%	1,298,716	+10,566.667%
2024-03-01	0.00375	0.00375	0.00375	0.00375	-11.765%	3,398	+10,566.667%
2024-02-29	0.00425	0.00425	0.00425	0.00425	+13.333%	22,335	+9,311.765%
2024-02-28	0.00375	0.00375	0.00375	0.00375	0.000%	476,986	+10,566.667%
2024-02-27	0.00375	0.00375	0.00375	0.00375	0.000%	73,317	+10,566.667%
2024-02-26	0.00375	0.00375	0.00375	0.00375	0.000%	0	+10,566.667%
2024-02-23	0.00385	0.00385	0.00375	0.00375	-11.765%	2,416,701	+10,566.667%
2024-02-22	0.00425	0.00425	0.00425	0.00425	+3.659%	100,000	+9,311.765%
2024-02-21	0.00410	0.00410	0.00410	0.00410	0.000%	1,296,388	+9,656.098%
2024-02-20	0.00410	0.00410	0.00410	0.00410	0.000%	220,424	+9,656.098%
2024-02-19	0.00410	0.00410	0.00410	0.00410	0.000%	301,706	+9,656.098%
2024-02-16	0.00415	0.00410	0.00400	0.00410	-1.205%	441,830	+9,656.098%
2024-02-15	0.00415	0.00415	0.00415	0.00415	0.000%	27,465	+9,538.554%
2024-02-14	0.00415	0.00415	0.00415	0.00415	0.000%	0	+9,538.554%
2024-02-13	0.00415	0.00458	0.00415	0.00415	0.000%	340,166	+9,538.554%
2024-02-12	0.00425	0.00425	0.00415	0.00415	-2.353%	917,685	+9,538.554%
2024-02-09	0.00425	0.00425	0.00425	0.00425	0.000%	1,600,000	+9,311.765%
2024-02-08	0.00425	0.00425	0.00425	0.00425	0.000%	202,200	+9,311.765%
2024-02-07	0.00425	0.00425	0.00425	0.00425	0.000%	1,674,566	+9,311.765%
2024-02-06	0.00450	0.00475	0.00425	0.00425	-5.556%	9,600,980	+9,311.765%
2024-02-05	0.00450	0.00450	0.00450	0.00450	0.000%	60,000	+8,788.889%
2024-02-02	0.00425	0.00450	0.00425	0.00450	+5.882%	3,884,243	+8,788.889%
2024-02-01	0.00425	0.00425	0.00425	0.00425	0.000%	91,488	+9,311.765%
2024-01-31	0.00500	0.00500	0.00425	0.00425	-10.526%	1,495,157	+9,311.765%
2024-01-30	0.00475	0.00475	0.00475	0.00475	0.000%	76,049	+8,321.053%
2024-01-29	0.00475	0.00475	0.00475	0.00475	0.000%	23,240	+8,321.053%
2024-01-26	0.00475	0.00475	0.00475	0.00475	0.000%	257,926	+8,321.053%
2024-01-25	0.00450	0.00475	0.00450	0.00475	+5.556%	2,586,869	+8,321.053%
2024-01-24	0.00450	0.00450	0.00440	0.00450	0.000%	3,658,445	+8,788.889%
2024-01-23	0.00500	0.00500	0.00450	0.00450	-5.263%	1,266,298	+8,788.889%
2024-01-22	0.00475	0.00475	0.00475	0.00475	0.000%	30,300	+8,321.053%
2024-01-19	0.00475	0.00475	0.00475	0.00475	0.000%	2,099,971	+8,321.053%
2024-01-18	0.00475	0.00475	0.00475	0.00475	0.000%	1,305,555	+8,321.053%
2024-01-17	0.00475	0.00475	0.00475	0.00475	0.000%	2,700,000	+8,321.053%
2024-01-16	0.00475	0.00475	0.00475	0.00475	0.000%	50,988	+8,321.053%
2024-01-15	0.00525	0.00525	0.00475	0.00475	-9.524%	26,097	+8,321.053%
2024-01-12	0.00525	0.00525	0.00525	0.00525	+10.526%	83	+7,519.048%
2024-01-11	0.00475	0.00475	0.00475	0.00475	-9.524%	21,861	+8,321.053%
2024-01-10	0.00525	0.00525	0.00525	0.00525	0.000%	100,000	+7,519.048%
2024-01-09	0.00525	0.00525	0.00525	0.00525	+10.526%	50,000	+7,519.048%
2024-01-08	0.00475	0.00500	0.00500	0.00475	-9.524%	469,163	+8,321.053%
2024-01-05	0.00525	0.00525	0.00525	0.00525	0.000%	500,000	+7,519.048%
2024-01-04	0.00425	0.00525	0.00425	0.00525	+23.529%	611,406	+7,519.048%
2024-01-03	0.00425	0.00425	0.00425	0.00425	0.000%	300,000	+9,311.765%
2024-01-02	0.00425	0.00425	0.00425	0.00425	0.000%	500,000	+9,311.765%
2023-12-29	0.00475	0.00475	0.00425	0.00425	0.000%	50,000	+9,311.765%
2023-12-28	0.00450	0.00450	0.00425	0.00425	-5.556%	177,158	+9,311.765%
2023-12-27	0.00450	0.00450	0.00450	0.00450	0.000%	0	+8,788.889%
2023-12-22	0.00450	0.00450	0.00450	0.00450	0.000%	1,203,067	+8,788.889%
2023-12-21	0.00450	0.00450	0.00410	0.00450	-5.263%	571,637	+8,788.889%
2023-12-20	0.00525	0.00525	0.00475	0.00475	-9.524%	681,483	+8,321.053%
2023-12-19	0.00525	0.00525	0.00525	0.00525	+10.526%	54,151	+7,519.048%
2023-12-18	0.00475	0.00475	0.00475	0.00475	-9.524%	206,160	+8,321.053%
2023-12-15	0.00525	0.00525	0.00525	0.00525	+10.526%	87,453	+7,519.048%
2023-12-14	0.00475	0.00475	0.00475	0.00475	-9.524%	5,203,196	+8,321.053%
2023-12-13	0.00525	0.00525	0.00525	0.00525	+10.526%	30,197	+7,519.048%
2023-12-12	0.00525	0.00525	0.00475	0.00475	-9.524%	424,124	+8,321.053%
2023-12-11	0.00525	0.00525	0.00525	0.00525	0.000%	107,233	+7,519.048%
2023-12-08	0.00525	0.00525	0.00525	0.00525	0.000%	50,000	+7,519.048%
2023-12-07	0.00525	0.00525	0.00525	0.00525	0.000%	2,858	+7,519.048%
2023-12-06	0.00525	0.00525	0.00525	0.00525	0.000%	2,000,000	+7,519.048%
2023-12-05	0.00525	0.00525	0.00525	0.00525	0.000%	0	+7,519.048%
2023-12-04	0.00525	0.00525	0.00525	0.00525	0.000%	113,397	+7,519.048%
2023-12-01	0.00525	0.00525	0.00525	0.00525	0.000%	181,325	+7,519.048%
2023-11-30	0.00575	0.00575	0.00525	0.00525	0.000%	280,000	+7,519.048%
2023-11-29	0.00525	0.00525	0.00525	0.00525	-8.696%	1,700,000	+7,519.048%
2023-11-28	0.00575	0.00575	0.00575	0.00575	0.000%	200,000	+6,856.522%
2023-11-27	0.00575	0.00575	0.00575	0.00575	+9.524%	16,126	+6,856.522%
2023-11-24	0.00525	0.00525	0.00525	0.00525	-8.696%	93,961	+7,519.048%
2023-11-23	0.00575	0.00575	0.00575	0.00575	+9.524%	500,000	+6,856.522%
2023-11-22	0.00525	0.00525	0.00525	0.00525	-8.696%	564,234	+7,519.048%
2023-11-21	0.00575	0.00575	0.00575	0.00575	0.000%	22,311	+6,856.522%
2023-11-20	0.00575	0.00575	0.00575	0.00575	0.000%	11,614	+6,856.522%
2023-11-17	0.00575	0.00575	0.00575	0.00575	0.000%	76,924	+6,856.522%
2023-11-16	0.00575	0.00575	0.00575	0.00575	+9.524%	363,702	+6,856.522%
2023-11-15	0.00525	0.00525	0.00525	0.00525	0.000%	2,166,803	+7,519.048%
2023-11-14	0.00575	0.00575	0.00525	0.00525	-16.000%	1,703,286	+7,519.048%
2023-11-13	0.00625	0.00625	0.00625	0.00625	+8.696%	7,917	+6,300.000%
2023-11-10	0.00575	0.00575	0.00575	0.00575	0.000%	18,130	+6,856.522%
2023-11-09	0.00575	0.00575	0.00575	0.00575	0.000%	214,598	+6,856.522%
2023-11-08	0.00575	0.00575	0.00575	0.00575	0.000%	0	+6,856.522%
2023-11-07	0.00600	0.00600	0.00575	0.00575	-4.167%	1,271,758	+6,856.522%
2023-11-06	0.00600	0.00600	0.00600	0.00600	0.000%	0	+6,566.667%
2023-11-03	0.00600	0.00600	0.00600	0.00600	-4.000%	1,890,414	+6,566.667%
2023-11-02	0.00625	0.00625	0.00625	0.00625	0.000%	153,158	+6,300.000%
2023-11-01	0.00625	0.00625	0.00625	0.00625	0.000%	321,072	+6,300.000%
2023-10-31	0.00625	0.00625	0.00525	0.00625	0.000%	1,056,915	+6,300.000%
2023-10-30	0.00625	0.00675	0.00625	0.00625	0.000%	411,900	+6,300.000%
2023-10-27	0.00625	0.00625	0.00625	0.00625	+8.696%	79,047	+6,300.000%
2023-10-26	0.00600	0.00600	0.00575	0.00575	-4.167%	590,000	+6,856.522%
2023-10-25	0.00600	0.00600	0.00575	0.00600	0.000%	1,421,206	+6,566.667%
2023-10-24	0.00600	0.00600	0.00600	0.00600	0.000%	247,023	+6,566.667%
2023-10-23	0.00600	0.00600	0.00600	0.00600	-4.000%	319,582	+6,566.667%
2023-10-20	0.00625	0.00625	0.00625	0.00625	+4.167%	1,621	+6,300.000%
2023-10-19	0.00600	0.00600	0.00600	0.00600	0.000%	281,612	+6,566.667%
2023-10-18	0.00600	0.00600	0.00600	0.00600	-4.000%	20,000	+6,566.667%
2023-10-17	0.00625	0.00625	0.00625	0.00625	+4.167%	8,020	+6,300.000%
2023-10-16	0.00600	0.00600	0.00600	0.00600	0.000%	14,800	+6,566.667%
2023-10-13	0.00600	0.00600	0.00600	0.00600	0.000%	43,992	+6,566.667%
2023-10-12	0.00600	0.00600	0.00600	0.00600	-4.000%	563,152	+6,566.667%
2023-10-11	0.00675	0.00675	0.00625	0.00625	0.000%	34,268	+6,300.000%
2023-10-10	0.00650	0.00650	0.00625	0.00625	-7.407%	692,108	+6,300.000%
2023-10-09	0.00675	0.00675	0.00675	0.00675	+3.846%	14,082	+5,825.926%
2023-10-06	0.00650	0.00650	0.00650	0.00650	-3.704%	100,000	+6,053.846%
2023-10-05	0.00675	0.00675	0.00675	0.00675	0.000%	115,228	+5,825.926%
2023-10-04	0.00675	0.00675	0.00675	0.00675	-6.897%	36,523	+5,825.926%
2023-10-03	0.00725	0.00725	0.00725	0.00725	0.000%	250,000	+5,417.241%
2023-10-02	0.00725	0.00725	0.00725	0.00725	-3.333%	600	+5,417.241%
2023-09-29	0.00800	0.00800	0.00750	0.00750	+3.448%	117,500	+5,233.333%
2023-09-28	0.00675	0.00725	0.00675	0.00725	0.000%	338,858	+5,417.241%
2023-09-27	0.00725	0.00725	0.00725	0.00725	0.000%	73,724	+5,417.241%
2023-09-26	0.00725	0.00725	0.00725	0.00725	0.000%	3,160,401	+5,417.241%
2023-09-25	0.00725	0.00725	0.00725	0.00725	0.000%	66,042	+5,417.241%
2023-09-22	0.00750	0.00750	0.00725	0.00725	-3.333%	97,621	+5,417.241%
2023-09-21	0.00775	0.00775	0.00750	0.00750	-3.226%	1,483,769	+5,233.333%
2023-09-20	0.00750	0.00775	0.00750	0.00775	0.000%	952,244	+5,061.290%
2023-09-19	0.00725	0.00775	0.00725	0.00775	+6.897%	404,794	+5,061.290%
2023-09-18	0.00725	0.00725	0.00725	0.00725	0.000%	84,293	+5,417.241%
2023-09-15	0.00725	0.00725	0.00725	0.00725	0.000%	25,225	+5,417.241%
2023-09-14	0.00775	0.00775	0.00725	0.00725	-6.452%	134,854	+5,417.241%
2023-09-13	0.00825	0.00825	0.00775	0.00775	0.000%	34,405	+5,061.290%
2023-09-12	0.00775	0.00775	0.00775	0.00775	0.000%	523,010	+5,061.290%
2023-09-11	0.00775	0.00775	0.00775	0.00775	0.000%	413,478	+5,061.290%
2023-09-08	0.00785	0.00785	0.00775	0.00775	-1.274%	100,000	+5,061.290%
2023-09-07	0.00785	0.00785	0.00785	0.00785	0.000%	69,898	+4,995.541%
2023-09-06	0.00785	0.00785	0.00785	0.00785	0.000%	190,127	+4,995.541%
2023-09-05	0.00785	0.00785	0.00785	0.00785	-4.848%	0	+4,995.541%
2023-09-04	0.00825	0.00825	0.00825	0.00825	+5.096%	9,404	+4,748.485%
2023-09-01	0.00785	0.00785	0.00785	0.00785	0.000%	698,223	+4,995.541%
2023-08-31	0.00785	0.00785	0.00785	0.00785	-4.848%	403,058	+4,995.541%
2023-08-30	0.00825	0.00825	0.00825	0.00825	0.000%	181,137	+4,748.485%
2023-08-29	0.00825	0.00825	0.00825	0.00825	0.000%	5,175	+4,748.485%
2023-08-25	0.00825	0.00825	0.00825	0.00825	0.000%	25,948	+4,748.485%
2023-08-24	0.00825	0.00825	0.00825	0.00825	0.000%	50,000	+4,748.485%
2023-08-23	0.00825	0.00825	0.00825	0.00825	0.000%	582,752	+4,748.485%
2023-08-22	0.00825	0.00825	0.00825	0.00825	0.000%	14,756	+4,748.485%
2023-08-21	0.00850	0.00850	0.00825	0.00825	-2.941%	285,974	+4,748.485%
2023-08-18	0.00850	0.00850	0.00850	0.00850	0.000%	2,300	+4,605.882%
2023-08-17	0.00850	0.00850	0.00850	0.00850	+3.030%	304,332	+4,605.882%
2023-08-16	0.00825	0.00825	0.00825	0.00825	-2.941%	481,347	+4,748.485%
2023-08-15	0.00850	0.00850	0.00850	0.00850	0.000%	113,485	+4,605.882%
2023-08-14	0.00850	0.00850	0.00850	0.00850	0.000%	162,585	+4,605.882%
2023-08-11	0.00850	0.00850	0.00850	0.00850	0.000%	241,299	+4,605.882%
2023-08-10	0.00850	0.00850	0.00850	0.00850	+3.030%	694,125	+4,605.882%
2023-08-09	0.00825	0.00825	0.00825	0.00825	-2.941%	20,634	+4,748.485%
2023-08-08	0.00850	0.00850	0.00850	0.00850	+3.030%	254	+4,605.882%
2023-08-07	0.00825	0.00825	0.00825	0.00825	0.000%	500,000	+4,748.485%
2023-08-03	0.00975	0.00975	0.00825	0.00825	-10.811%	403,469	+4,748.485%
2023-08-02	0.00975	0.00975	0.00925	0.00925	-2.632%	3	+4,224.324%
2023-08-01	0.00950	0.00950	0.00950	0.00950	0.000%	230,000	+4,110.526%
2023-07-28	0.00950	0.00950	0.00950	0.00950	-2.564%	789,526	+4,110.526%
2023-07-27	0.00975	0.00975	0.00975	0.00975	0.000%	15,164	+4,002.564%
2023-07-26	0.00925	0.00975	0.00925	0.00975	+5.405%	33,352	+4,002.564%
2023-07-25	0.00925	0.00925	0.00900	0.00925	0.000%	1,800,824	+4,224.324%
2023-07-24	0.00975	0.00975	0.00925	0.00925	-5.128%	1,159,016	+4,224.324%
2023-07-21	0.00975	0.00975	0.00975	0.00975	0.000%	87,837	+4,002.564%
2023-07-20	0.00975	0.01000	0.00975	0.00975	-4.878%	2,010,782	+4,002.564%
2023-07-19	0.00975	0.01025	0.00975	0.01025	+7.895%	30,000	+3,802.439%
2023-07-18	0.00950	0.00950	0.00950	0.00950	-2.564%	295,083	+4,110.526%
2023-07-17	0.00900	0.00975	0.00900	0.00975	+8.333%	250,000	+4,002.564%
2023-07-14	0.00950	0.01000	0.00875	0.00900	-5.263%	9,457,742	+4,344.444%
2023-07-13	0.01000	0.01000	0.00950	0.00950	-5.000%	1,012,186	+4,110.526%
2023-07-12	0.01000	0.01000	0.01000	0.01000	0.000%	38,095	+3,900.000%
2023-07-11	0.01000	0.01000	0.01000	0.01000	0.000%	1,098,462	+3,900.000%
2023-07-10	0.01000	0.01050	0.01000	0.01000	0.000%	105,300	+3,900.000%
2023-07-07	0.01000	0.01000	0.01000	0.01000	0.000%	329,351	+3,900.000%
2023-07-06	0.01000	0.01000	0.01000	0.01000	0.000%	52,468	+3,900.000%
2023-07-05	0.01050	0.01050	0.01000	0.01000	-4.762%	296,800	+3,900.000%
2023-07-04	0.01050	0.01050	0.01050	0.01050	-2.326%	155,000	+3,709.524%
2023-07-03	0.01075	0.01075	0.01075	0.01075	0.000%	5,000	+3,620.930%
2023-06-30	0.01075	0.01075	0.01075	0.01075	0.000%	3,650	+3,620.930%
2023-06-29	0.01075	0.01075	0.01075	0.01075	0.000%	372,684	+3,620.930%
2023-06-28	0.01075	0.01075	0.01075	0.01075	-2.273%	379,211	+3,620.930%
2023-06-27	0.01050	0.01100	0.01050	0.01100	+4.762%	487,850	+3,536.364%
2023-06-26	0.01050	0.01050	0.01050	0.01050	0.000%	3,199	+3,709.524%
2023-06-23	0.01050	0.01050	0.01050	0.01050	0.000%	711,959	+3,709.524%
2023-06-22	0.01050	0.01050	0.01050	0.01050	0.000%	8,385	+3,709.524%
2023-06-21	0.01100	0.01100	0.01050	0.01050	-4.545%	44,000	+3,709.524%
2023-06-20	0.01125	0.01125	0.01075	0.01100	-2.222%	1,105,870	+3,536.364%
2023-06-19	0.01125	0.01125	0.01125	0.01125	+2.273%	1,590,674	+3,455.556%
2023-06-16	0.01100	0.01100	0.01100	0.01100	0.000%	1,350,000	+3,536.364%
2023-06-15	0.01100	0.01100	0.01100	0.01100	-6.383%	94,735	+3,536.364%
2023-06-14	0.01100	0.01175	0.01100	0.01175	+6.818%	1,266,452	+3,304.255%
2023-06-13	0.01100	0.01100	0.01100	0.01100	0.000%	55,724	+3,536.364%
2023-06-12	0.01100	0.01170	0.01100	0.01100	+2.326%	4,914,442	+3,536.364%
2023-06-09	0.01075	0.01075	0.01075	0.01075	0.000%	796,974	+3,620.930%
2023-06-08	0.01075	0.01075	0.01075	0.01075	0.000%	101,044	+3,620.930%
2023-06-07	0.01050	0.01075	0.01050	0.01075	0.000%	884,204	+3,620.930%
2023-06-06	0.01125	0.01125	0.01075	0.01075	-4.444%	756,561	+3,620.930%
2023-06-05	0.01025	0.01125	0.01025	0.01125	+18.421%	1,519,620	+3,455.556%
2023-06-02	0.00950	0.00950	0.00950	0.00950	0.000%	27,699	+4,110.526%
2023-06-01	0.00950	0.00950	0.00950	0.00950	-5.000%	50,000	+4,110.526%
2023-05-31	0.01000	0.01000	0.01000	0.01000	0.000%	1,144,562	+3,900.000%
2023-05-30	0.01000	0.01000	0.01000	0.01000	0.000%	79,821	+3,900.000%
2023-05-26	0.01000	0.01000	0.01000	0.01000	+5.263%	674,185	+3,900.000%
2023-05-25	0.00950	0.00950	0.00950	0.00950	-5.000%	1,210,314	+4,110.526%
2023-05-24	0.00975	0.01000	0.00975	0.01000	+2.564%	677,496	+3,900.000%
2023-05-23	0.00975	0.00975	0.00975	0.00975	0.000%	1,571,474	+4,002.564%
2023-05-22	0.00950	0.00975	0.00950	0.00975	+2.632%	953,216	+4,002.564%
2023-05-19	0.00950	0.00950	0.00950	0.00950	0.000%	2,071,483	+4,110.526%
2023-05-18	0.00950	0.00950	0.00950	0.00950	0.000%	313,950	+4,110.526%
2023-05-17	0.00950	0.00950	0.00950	0.00950	+2.703%	38,000	+4,110.526%
2023-05-16	0.00925	0.00925	0.00925	0.00925	0.000%	11,830	+4,224.324%
2023-05-15	0.00950	0.00950	0.00925	0.00925	-2.632%	2,112,733	+4,224.324%
2023-05-12	0.00950	0.00950	0.00950	0.00950	0.000%	467,486	+4,110.526%
2023-05-11	0.00950	0.00950	0.00950	0.00950	0.000%	35,607	+4,110.526%
2023-05-10	0.00950	0.00950	0.00950	0.00950	-2.564%	1,102	+4,110.526%
2023-05-09	0.00975	0.00975	0.00975	0.00975	0.000%	810,256	+4,002.564%
2023-05-05	0.00975	0.00975	0.00975	0.00975	0.000%	658,952	+4,002.564%
2023-05-04	0.00950	0.00975	0.00950	0.00975	0.000%	121,617	+4,002.564%
2023-05-03	0.00975	0.00975	0.00975	0.00975	0.000%	750,040	+4,002.564%
2023-05-02	0.00975	0.00975	0.00975	0.00975	0.000%	1,873,250	+4,002.564%
2023-04-28	0.00975	0.00975	0.00950	0.00975	0.000%	1,818,740	+4,002.564%
2023-04-27	0.01000	0.01000	0.00975	0.00975	-2.500%	383,379	+4,002.564%
2023-04-26	0.01000	0.01000	0.01000	0.01000	0.000%	483,997	+3,900.000%
2023-04-25	0.01000	0.01000	0.01000	0.01000	0.000%	6,705	+3,900.000%
2023-04-24	0.01000	0.01000	0.01000	0.01000	0.000%	110,748	+3,900.000%
2023-04-21	0.01000	0.01000	0.01000	0.01000	0.000%	26,255	+3,900.000%
2023-04-20	0.01000	0.01000	0.01000	0.01000	0.000%	342,144	+3,900.000%
2023-04-19	0.01000	0.01000	0.01000	0.01000	0.000%	753,963	+3,900.000%
2023-04-18	0.01000	0.01000	0.01000	0.01000	0.000%	980	+3,900.000%
2023-04-17	0.01025	0.01050	0.01000	0.01000	-2.439%	3,150,187	+3,900.000%
2023-04-14	0.01025	0.01025	0.01025	0.01025	0.000%	119,053	+3,802.439%
2023-04-13	0.01025	0.01025	0.01025	0.01025	0.000%	135,594	+3,802.439%
2023-04-12	0.01025	0.01025	0.01025	0.01025	0.000%	471,187	+3,802.439%
2023-04-11	0.01025	0.01025	0.01025	0.01025	-6.818%	4,034,369	+3,802.439%
2023-04-06	0.01025	0.01100	0.01100	0.01100	+7.317%	495,086	+3,536.364%
2023-04-05	0.01025	0.01100	0.01025	0.01025	0.000%	678,632	+3,802.439%
2023-04-04	0.01025	0.01025	0.01025	0.01025	0.000%	831	+3,802.439%
2023-04-03	0.00975	0.01025	0.00975	0.01025	+5.128%	1,104,057	+3,802.439%
2023-03-31	0.01000	0.01000	0.00975	0.00975	-2.500%	289,020	+4,002.564%
2023-03-30	0.01025	0.01025	0.01000	0.01000	-2.439%	205,085	+3,900.000%
2023-03-29	0.01025	0.01050	0.01025	0.01025	0.000%	829,363	+3,802.439%
2023-03-28	0.01000	0.01025	0.01000	0.01025	+2.500%	2,480,170	+3,802.439%
2023-03-27	0.01025	0.01025	0.01000	0.01000	-2.439%	655,555	+3,900.000%
2023-03-24	0.01025	0.01050	0.01025	0.01025	0.000%	263,750	+3,802.439%
2023-03-23	0.01025	0.01025	0.01025	0.01025	0.000%	28,663	+3,802.439%
2023-03-22	0.01025	0.01025	0.01025	0.01025	0.000%	189,909	+3,802.439%
2023-03-21	0.01050	0.01050	0.01025	0.01025	-2.381%	234,066	+3,802.439%
2023-03-20	0.01075	0.01075	0.01050	0.01050	+10.526%	683,600	+3,709.524%
2023-03-17	0.01050	0.00950	0.00950	0.00950	-9.524%	240,759	+4,110.526%
2023-03-16	0.01050	0.01050	0.00948	0.01050	0.000%	258,693	+3,709.524%
2023-03-15	0.01075	0.01075	0.01050	0.01050	-2.326%	737,049	+3,709.524%
2023-03-14	0.01050	0.01075	0.01050	0.01075	+2.381%	359,236	+3,620.930%
2023-03-13	0.01075	0.01075	0.01050	0.01050	-2.326%	128,017	+3,709.524%
2023-03-10	0.01075	0.01075	0.01075	0.01075	0.000%	0	+3,620.930%
2023-03-09	0.01025	0.01075	0.01025	0.01075	+4.878%	985,050	+3,620.930%
2023-03-08	0.01050	0.01050	0.01025	0.01025	-2.381%	560,323	+3,802.439%
2023-03-07	0.01050	0.01050	0.01050	0.01050	0.000%	15,416	+3,709.524%
2023-03-06	0.01025	0.01050	0.01025	0.01050	+2.439%	554,598	+3,709.524%
2023-03-03	0.01025	0.01025	0.01025	0.01025	0.000%	161,067	+3,802.439%
2023-03-02	0.01075	0.01075	0.01025	0.01025	-4.651%	2,009,457	+3,802.439%
2023-03-01	0.01100	0.01100	0.01075	0.01075	-2.273%	1,731,862	+3,620.930%
2023-02-28	0.01100	0.01100	0.01100	0.01100	0.000%	26,670	+3,536.364%
2023-02-27	0.01150	0.01150	0.01100	0.01100	-4.348%	1,973,915	+3,536.364%
2023-02-24	0.01125	0.01150	0.01125	0.01150	+2.222%	772,790	+3,378.261%
2023-02-23	0.01200	0.01200	0.01125	0.01125	-4.255%	868,256	+3,455.556%
2023-02-22	0.01175	0.01250	0.01175	0.01175	-2.083%	4,323,763	+3,304.255%
2023-02-21	0.01200	0.01300	0.01200	0.01200	0.000%	4,046,738	+3,233.333%
2023-02-20	0.01150	0.01275	0.01125	0.01200	+4.348%	3,416,915	+3,233.333%
2023-02-17	0.01050	0.01150	0.01050	0.01150	+9.524%	1,895,724	+3,378.261%
2023-02-16	0.00950	0.01050	0.00950	0.01050	+10.526%	2,706,995	+3,709.524%
2023-02-15	0.01025	0.01070	0.00925	0.00950	-7.317%	3,897,422	+4,110.526%
2023-02-14	0.01025	0.01025	0.01025	0.01025	0.000%	128,345	+3,802.439%
2023-02-13	0.01025	0.01025	0.01025	0.01025	0.000%	67,207	+3,802.439%
2023-02-10	0.01025	0.01025	0.01025	0.01025	0.000%	22,683	+3,802.439%
2023-02-09	0.00975	0.01050	0.00950	0.01025	+5.128%	7,857,774	+3,802.439%
2023-02-08	0.00975	0.00975	0.00950	0.00975	0.000%	1,628,894	+4,002.564%
2023-02-07	0.00975	0.01025	0.00975	0.00975	0.000%	5,347,238	+4,002.564%
2023-02-06	0.00925	0.00975	0.00900	0.00975	+5.978%	1,799,485	+4,002.564%
2023-02-03	0.00875	0.00920	0.00920	0.00920	+15.000%	6,466,826	+4,247.826%
2023-02-02	0.00875	0.00800	0.00800	0.00800	-8.571%	168,087	+4,900.000%
2023-02-01	0.00925	0.00925	0.00850	0.00875	-5.405%	2,428,984	+4,471.429%
2023-01-31	0.00875	0.00925	0.00825	0.00925	+5.714%	3,109,596	+4,224.324%
2023-01-30	0.00850	0.00875	0.00850	0.00875	+2.941%	1,044,413	+4,471.429%
2023-01-27	0.00850	0.00850	0.00850	0.00850	0.000%	1,537,481	+4,605.882%
2023-01-26	0.00850	0.00850	0.00850	0.00850	0.000%	375,418	+4,605.882%
2023-01-25	0.00825	0.00850	0.00825	0.00850	+3.030%	663,267	+4,605.882%
2023-01-24	0.00875	0.00875	0.00825	0.00825	-5.714%	3,694,754	+4,748.485%
2023-01-23	0.00925	0.00875	0.00834	0.00875	-5.405%	428,631	+4,471.429%
2023-01-20	0.00925	0.00950	0.00900	0.00925	0.000%	2,838,673	+4,224.324%
2023-01-19	0.00825	0.00925	0.00825	0.00925	+12.121%	2,574,843	+4,224.324%
2023-01-18	0.00825	0.00825	0.00825	0.00825	0.000%	181,425	+4,748.485%
2023-01-17	0.00825	0.00825	0.00825	0.00825	0.000%	240,845	+4,748.485%
2023-01-16	0.00800	0.00825	0.00800	0.00825	+3.125%	649,949	+4,748.485%
2023-01-13	0.00800	0.00800	0.00800	0.00800	0.000%	328	+4,900.000%
2023-01-12	0.00800	0.00800	0.00800	0.00800	0.000%	1,418	+4,900.000%
2023-01-11	0.00800	0.00800	0.00800	0.00800	0.000%	30,432	+4,900.000%
2023-01-10	0.00800	0.00800	0.00800	0.00800	0.000%	3,834	+4,900.000%
2023-01-09	0.00800	0.00800	0.00800	0.00800	0.000%	1,266,256	+4,900.000%
2023-01-06	0.00800	0.00800	0.00800	0.00800	0.000%	2,100,000	+4,900.000%
2023-01-05	0.00800	0.00800	0.00800	0.00800	0.000%	1,757,522	+4,900.000%
2023-01-04	0.00800	0.00800	0.00800	0.00800	0.000%	100,985	+4,900.000%

.dark-mode .JJBfct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJBfct{ color: #333333; background-color: white; border: 2px solid #333333; }BODBOTSWANA DIAMONDS PLCstock LSE

BOD
BOTSWANA DIAMONDS PLC
stock LSE