Dark

BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY
stock LSE

Inactive

Jul 9, 2024

346.00GBX+0.290%(+1.00)25,219

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	345.0000	349.0000	345.0000	346.0000	+0.290%	25,219	0.000%
2024-07-08	339.0000	349.0000	339.0000	345.0000	+0.291%	26,749	+0.290%
2024-07-05	343.0000	348.0000	343.0000	344.0000	-1.149%	49,835	+0.581%
2024-07-04	343.0000	351.0000	343.0000	348.0000	+1.458%	41,287	-0.575%
2024-07-03	339.0000	350.0000	339.0000	343.0000	-0.580%	36,367	+0.875%
2024-07-02	347.0000	349.0000	345.0000	345.0000	+1.471%	10,287	+0.290%
2024-07-01	334.0000	341.0000	334.0000	340.0000	+1.493%	53,166	+1.765%
2024-06-28	335.0000	344.0000	335.0000	335.0000	-1.180%	57,138	+3.284%
2024-06-27	336.0000	341.0000	333.0000	339.0000	+0.296%	50,906	+2.065%
2024-06-26	344.0000	344.0000	337.0000	338.0000	-1.458%	35,414	+2.367%
2024-06-25	345.0000	351.0000	343.0000	343.0000	-1.437%	29,638	+0.875%
2024-06-24	354.0000	355.0000	346.0000	348.0000	-2.521%	14,130	-0.575%
2024-06-21	351.0000	359.0000	345.0000	357.0000	+0.847%	345,289	-3.081%
2024-06-20	353.0000	354.0000	352.0000	354.0000	+0.283%	10,946	-2.260%
2024-06-19	346.0000	358.0000	346.0000	353.0000	+0.284%	64,047	-1.983%
2024-06-18	348.0000	358.0000	348.0000	352.0000	-0.565%	30,389	-1.705%
2024-06-17	353.0000	358.0000	353.0000	354.0000	+2.017%	47,463	-2.260%
2024-06-14	345.0000	351.0000	342.0000	347.0000	0.000%	39,403	-0.288%
2024-06-13	352.0000	358.0000	344.0000	347.0000	-1.977%	47,375	-0.288%
2024-06-12	344.0000	355.0000	344.0000	354.0000	+2.907%	44,068	-2.260%
2024-06-11	347.0000	351.0000	343.0000	344.0000	-0.578%	61,222	+0.581%
2024-06-10	346.0000	350.0000	342.0000	346.0000	-1.143%	199,677	0.000%
2024-06-07	355.0000	356.0000	346.0000	350.0000	+0.865%	153,237	-1.143%
2024-06-06	355.0000	358.0000	347.0000	347.0000	-2.528%	81,063	-0.288%
2024-06-05	358.0000	362.0000	355.0000	356.0000	+0.282%	35,995	-2.809%
2024-06-04	367.0000	367.0000	354.0000	355.0000	-3.005%	56,362	-2.535%
2024-06-03	369.0000	369.0000	365.0000	366.0000	-0.543%	57,235	-5.464%
2024-05-31	382.0000	382.0000	368.0000	368.0000	-2.128%	64,211	-5.978%
2024-05-30	375.0000	377.0000	374.0000	376.0000	+0.267%	24,863	-7.979%
2024-05-29	385.0000	390.0000	375.0000	375.0000	-1.832%	76,487	-7.733%
2024-05-28	385.0000	390.0000	382.0000	382.0000	+0.262%	48,163	-9.424%
2024-05-24	384.0000	391.0000	381.0000	381.0000	-2.057%	23,276	-9.186%
2024-05-23	386.0000	393.0000	384.0000	389.0000	+0.777%	86,037	-11.054%
2024-05-22	376.0000	393.0000	376.0000	386.0000	0.000%	83,848	-10.363%
2024-05-21	375.0000	386.0000	374.0000	386.0000	+4.607%	219,963	-10.363%
2024-05-20	372.0000	374.0000	367.0000	369.0000	+0.272%	85,014	-6.233%
2024-05-17	369.0000	370.0000	365.0000	368.0000	+1.657%	51,307	-5.978%
2024-05-16	366.0000	371.0000	362.0000	362.0000	+0.556%	116,664	-4.420%
2024-05-15	356.0000	363.0000	356.0000	360.0000	-0.826%	36,602	-3.889%
2024-05-14	356.0000	368.0000	349.0000	363.0000	+2.254%	202,629	-4.683%
2024-05-13	358.0000	359.0000	351.0000	355.0000	+1.719%	123,801	-2.535%
2024-05-10	354.0000	355.0000	349.0000	349.0000	-1.690%	103,766	-0.860%
2024-05-09	350.0000	355.0000	346.0000	355.0000	+2.305%	135,147	-2.535%
2024-05-08	345.0000	350.0000	344.0000	347.0000	-0.287%	72,994	-0.288%
2024-05-07	330.0000	350.0000	329.0000	348.0000	+6.748%	101,285	-0.575%
2024-05-02	321.0000	326.0000	321.0000	326.0000	+1.875%	259,812	+6.135%
2024-05-01	322.0000	322.0000	320.0000	320.0000	+10,189.389%	38,692	+8.125%
2024-03-22	3.0500	3.1500	3.0500	3.1100	+0.323%	33,275	+11,025.402%
2024-03-21	3.0700	3.1000	3.0300	3.1000	+0.649%	61,274	+11,061.290%
2024-03-20	3.0400	3.1600	3.0000	3.0800	+3.704%	114,108	+11,133.766%
2024-03-19	2.9900	3.0000	2.9700	2.9700	-0.336%	14,838	+11,549.832%
2024-03-18	3.0000	3.0000	2.9800	2.9800	+1.017%	2,013	+11,510.738%
2024-03-15	2.9800	2.9800	2.9500	2.9500	-0.338%	51,844	+11,628.814%
2024-03-14	3.0200	3.0200	2.9600	2.9600	-2.310%	7,529	+11,589.189%
2024-03-13	2.9700	3.0300	2.9600	3.0300	+1.000%	136,954	+11,319.142%
2024-03-12	3.0000	3.0300	3.0000	3.0000	0.000%	1,079	+11,433.333%
2024-03-11	3.0100	3.0100	3.0000	3.0000	-0.332%	6,938	+11,433.333%
2024-03-08	3.0300	3.0900	3.0000	3.0100	+0.333%	63,244	+11,395.017%
2024-03-07	3.0900	3.1100	3.0000	3.0000	-0.990%	84,412	+11,433.333%
2024-03-06	3.0900	3.1600	3.0300	3.0300	-0.329%	121,203	+11,319.142%
2024-03-05	3.0200	3.0600	3.0100	3.0400	-0.977%	69,180	+11,281.579%
2024-03-04	3.0000	3.0700	3.0000	3.0700	+1.656%	70,609	+11,170.358%
2024-03-01	3.0200	3.0300	3.0000	3.0200	+0.332%	263,589	+11,356.954%
2024-02-29	2.9700	3.0100	2.9700	3.0100	+0.333%	13,699	+11,395.017%
2024-02-28	2.9500	3.0200	2.9500	3.0000	0.000%	9,436	+11,433.333%
2024-02-27	2.9600	3.0400	2.9600	3.0000	0.000%	20,179	+11,433.333%
2024-02-26	2.9700	3.0500	2.9700	3.0000	-0.990%	723,391	+11,433.333%
2024-02-23	3.0500	3.0500	3.0200	3.0300	-0.329%	130,939	+11,319.142%
2024-02-22	3.0300	3.0500	2.9800	3.0400	+0.330%	30,931	+11,281.579%
2024-02-21	3.0000	3.0400	3.0000	3.0300	+0.331%	96,682	+11,319.142%
2024-02-20	2.9500	3.0300	2.9500	3.0200	+0.332%	27,595	+11,356.954%
2024-02-19	2.9600	3.0500	2.9600	3.0100	+1.347%	62,894	+11,395.017%
2024-02-16	3.0300	3.0400	2.9700	2.9700	-1.980%	25,468	+11,549.832%
2024-02-15	3.0200	3.0300	3.0100	3.0300	+1.000%	414,284	+11,319.142%
2024-02-14	2.9500	3.0000	2.9100	3.0000	+1.010%	65,705	+11,433.333%
2024-02-13	2.9600	3.0000	2.9600	2.9700	-1.000%	121,570	+11,549.832%
2024-02-12	3.0000	3.0100	3.0000	3.0000	+1.695%	159,356	+11,433.333%
2024-02-09	2.9000	3.0000	2.9000	2.9500	+0.340%	86,669	+11,628.814%
2024-02-08	2.9200	2.9900	2.9200	2.9400	-0.339%	157,169	+11,668.707%
2024-02-07	2.9300	2.9500	2.9300	2.9500	-1.007%	2,051	+11,628.814%
2024-02-06	2.9900	3.0000	2.9800	2.9800	0.000%	2,908	+11,510.738%
2024-02-05	2.9600	2.9800	2.9600	2.9800	0.000%	9,840	+11,510.738%
2024-02-02	3.0000	3.0000	2.9400	2.9800	+0.337%	11,406	+11,510.738%
2024-02-01	3.0100	3.0100	2.9700	2.9700	-0.669%	9,645	+11,549.832%
2024-01-31	3.0200	3.0200	2.9900	2.9900	+0.504%	58,134	+11,471.906%
2024-01-30	2.9900	3.0000	2.9500	2.9750	+1.884%	54,374	+11,530.252%
2024-01-29	2.9900	2.9900	2.9000	2.9200	-1.351%	705	+11,749.315%
2024-01-26	2.9800	2.9900	2.9800	2.9600	+1.370%	518,268	+11,589.189%
2024-01-25	2.9400	2.9700	2.8700	2.9200	-1.184%	19,106	+11,749.315%
2024-01-24	2.9800	2.9800	2.9500	2.9550	-1.827%	2,688	+11,608.968%
2024-01-23	2.9500	3.0200	2.9500	3.0100	0.000%	2,918	+11,395.017%
2024-01-22	3.0000	3.0000	3.0000	3.0100	+0.333%	99	+11,395.017%
2024-01-19	2.9600	3.0300	2.9600	3.0000	-0.166%	7,245	+11,433.333%
2024-01-18	3.0200	3.0200	2.9200	3.0050	-0.825%	360	+11,414.143%
2024-01-17	3.0500	3.0500	2.9400	3.0300	+1.000%	19,494	+11,319.142%
2024-01-16	3.0100	3.0100	2.9500	3.0000	-0.332%	6,851	+11,433.333%
2024-01-15	3.0300	3.0700	3.0100	3.0100	0.000%	126,166	+11,395.017%
2024-01-12	3.0000	3.0500	2.9800	3.0100	+2.034%	59,408	+11,395.017%
2024-01-11	2.9900	3.0000	2.9200	2.9500	-1.667%	19,122	+11,628.814%
2024-01-10	3.0300	3.0300	3.0000	3.0000	0.000%	286,904	+11,433.333%
2024-01-09	3.0000	3.0200	2.9700	3.0000	+1.010%	91,483	+11,433.333%
2024-01-08	2.9800	2.9800	2.9700	2.9700	-1.980%	2,207	+11,549.832%
2024-01-05	2.9900	3.0300	2.9500	3.0300	+0.498%	51,529	+11,319.142%
2024-01-04	2.9900	3.0300	2.9900	3.0150	-0.166%	19,943	+11,375.954%
2024-01-03	2.9700	3.0200	2.9700	3.0200	-0.330%	7,532	+11,356.954%
2024-01-02	3.0300	3.0300	3.0300	3.0300	-0.329%	5,032	+11,319.142%
2023-12-29	3.0300	3.0400	3.0300	3.0400	0.000%	50	+11,281.579%
2023-12-28	2.9300	3.0400	2.9300	3.0400	+1.333%	3,418	+11,281.579%
2023-12-27	3.0400	3.0500	3.0000	3.0000	-0.662%	27,323	+11,433.333%
2023-12-22	3.0400	3.0400	3.0200	3.0200	+2.721%	1,786	+11,356.954%
2023-12-21	2.9900	3.0600	2.9400	2.9400	-2.000%	24,142	+11,668.707%
2023-12-20	3.0000	3.0000	3.0000	3.0000	0.000%	18,424	+11,433.333%
2023-12-19	3.0000	3.0000	2.9700	3.0000	+1.010%	37,411	+11,433.333%
2023-12-18	2.8900	3.0000	2.8900	2.9700	-1.000%	48,345	+11,549.832%
2023-12-15	2.9300	3.0000	2.9300	3.0000	+2.389%	33,745	+11,433.333%
2023-12-14	2.8700	2.9400	2.8700	2.9300	+0.342%	40,221	+11,708.874%
2023-12-13	2.9300	2.9500	2.8500	2.9200	-0.341%	72,709	+11,749.315%
2023-12-12	2.9800	2.9800	2.9300	2.9300	-1.678%	2,584	+11,708.874%
2023-12-11	3.0000	3.0000	2.9200	2.9800	+0.337%	9,131	+11,510.738%
2023-12-08	3.0400	3.0700	2.9700	2.9700	+2.414%	366,777	+11,549.832%
2023-12-07	2.9400	3.0700	2.8700	2.9000	-0.685%	290,442	+11,831.034%
2023-12-06	2.9500	2.9500	2.8100	2.9200	-0.680%	45,143	+11,749.315%
2023-12-05	2.8800	2.9800	2.8100	2.9400	+3.887%	43,551	+11,668.707%
2023-12-04	2.7100	2.9100	2.7100	2.8300	+2.536%	90,167	+12,126.148%
2023-12-01	2.7800	2.8400	2.7600	2.7600	-0.719%	47,485	+12,436.232%
2023-11-30	2.7300	2.7800	2.7300	2.7800	+1.091%	36,399	+12,346.043%
2023-11-29	2.7100	2.7500	2.7100	2.7500	+0.733%	86,334	+12,481.818%
2023-11-28	2.7300	2.7600	2.7200	2.7300	+0.738%	16,164	+12,573.993%
2023-11-27	2.7300	2.7600	2.7300	2.7100	-2.166%	4,352	+12,667.528%
2023-11-24	2.6900	2.7700	2.6900	2.7700	+1.095%	438,712	+12,390.975%
2023-11-23	2.7700	2.7700	2.6700	2.7400	+0.735%	445,312	+12,527.737%
2023-11-22	2.6500	2.7200	2.6200	2.7200	+2.448%	118,296	+12,620.588%
2023-11-21	2.6100	2.6800	2.6100	2.6550	-0.933%	366,261	+12,932.015%
2023-11-20	2.6500	2.7000	2.5800	2.6800	+2.682%	345,634	+12,810.448%
2023-11-17	2.5300	2.6200	2.5300	2.6100	+2.756%	913,376	+13,156.705%
2023-11-16	2.5900	2.5900	2.5400	2.5400	-1.550%	20,695	+13,522.047%
2023-11-15	2.5900	2.5900	2.5400	2.5800	0.000%	45,650	+13,310.853%
2023-11-14	2.5900	2.5900	2.5500	2.5800	+0.389%	242,299	+13,310.853%
2023-11-13	2.6500	2.6500	2.5500	2.5700	-1.154%	99,566	+13,363.035%
2023-11-10	2.5700	2.6000	2.5000	2.6000	+1.365%	29,498	+13,207.692%
2023-11-09	2.5700	2.6000	2.5700	2.5650	+0.195%	31,869	+13,389.279%
2023-11-08	2.5300	2.5600	2.5300	2.5600	+0.787%	815	+13,415.625%
2023-11-07	2.5500	2.5500	2.5200	2.5400	-1.550%	21,282	+13,522.047%
2023-11-06	2.5500	2.5800	2.5000	2.5800	0.000%	27,531	+13,310.853%
2023-11-03	2.5400	2.5800	2.5200	2.5800	+0.585%	40,270	+13,310.853%
2023-11-02	2.5200	2.5600	2.5200	2.5650	-0.195%	1,072	+13,389.279%
2023-11-01	2.5500	2.5800	2.5500	2.5700	+1.984%	98,275	+13,363.035%
2023-10-31	2.5700	2.5700	2.5200	2.5200	-1.176%	12,011	+13,630.159%
2023-10-30	2.5100	2.5600	2.4900	2.5500	-1.923%	99,877	+13,468.627%
2023-10-27	2.6000	2.6000	2.6000	2.6000	+4.839%	33,622	+13,207.692%
2023-10-26	2.5900	2.5900	2.4800	2.4800	-4.247%	20,980	+13,851.613%
2023-10-25	2.5900	2.5900	2.5900	2.5900	+3.600%	316	+13,259.073%
2023-10-24	2.5000	2.5900	2.5000	2.5000	-3.846%	20,050	+13,740.000%
2023-10-23	2.5800	2.6000	2.5300	2.6000	+2.767%	54,187	+13,207.692%
2023-10-20	2.4800	2.5300	2.4800	2.5300	-0.784%	782,278	+13,575.889%
2023-10-19	2.5500	2.5500	2.5500	2.5500	0.000%	19,295	+13,468.627%
2023-10-18	2.5300	2.5700	2.5300	2.5500	+2.000%	65,563	+13,468.627%
2023-10-17	2.6000	2.6000	2.5000	2.5000	-1.961%	16,691	+13,740.000%
2023-10-16	2.5800	2.5900	2.5100	2.5500	-1.544%	19,692	+13,468.627%
2023-10-13	2.6100	2.6100	2.5800	2.5900	-1.521%	553,432	+13,259.073%
2023-10-12	2.5600	2.6300	2.5600	2.6300	+1.154%	268,025	+13,055.894%
2023-10-11	2.5500	2.6000	2.5500	2.6000	+4.418%	186,949	+13,207.692%
2023-10-10	2.5000	2.6000	2.4900	2.4900	-2.353%	84,168	+13,795.582%
2023-10-09	2.4900	2.5700	2.4900	2.5500	0.000%	15,974	+13,468.627%
2023-10-06	2.4700	2.6000	2.4700	2.5500	0.000%	25,053	+13,468.627%
2023-10-05	2.5800	2.5800	2.5300	2.5500	+1.594%	12,921	+13,468.627%
2023-10-04	2.5000	2.6000	2.4400	2.5100	-0.397%	113,033	+13,684.861%
2023-10-03	2.5200	2.5200	2.5200	2.5200	-0.787%	10,225	+13,630.159%
2023-10-02	2.5700	2.5900	2.5600	2.5400	-1.931%	7,602	+13,522.047%
2023-09-29	2.6300	2.6300	2.5700	2.5900	0.000%	206,386	+13,259.073%
2023-09-28	2.5600	2.5600	2.5600	2.5900	-1.333%	484	+13,259.073%
2023-09-27	2.5700	2.6400	2.5700	2.6250	+0.191%	40,554	+13,080.952%
2023-09-26	2.6000	2.6500	2.6000	2.6200	+1.354%	29,390	+13,106.107%
2023-09-25	2.6500	2.6500	2.6500	2.5850	-1.336%	465	+13,284.913%
2023-09-22	2.5400	2.6500	2.5400	2.6200	+2.745%	20,264	+13,106.107%
2023-09-21	2.4800	2.4800	2.4800	2.5500	-1.544%	270,744	+13,468.627%
2023-09-20	2.6200	2.6200	2.6200	2.5900	+2.170%	26,017	+13,259.073%
2023-09-19	2.5900	2.5900	2.5900	2.5350	-0.977%	310	+13,548.915%
2023-09-18	2.5300	2.5900	2.5300	2.5600	+0.392%	4,507	+13,415.625%
2023-09-15	2.4700	2.5500	2.4700	2.5500	+1.190%	43,009	+13,468.627%
2023-09-14	2.5500	2.5500	2.5000	2.5200	+0.800%	22,865	+13,630.159%
2023-09-13	2.5000	2.5000	2.4800	2.5000	-0.200%	27,957	+13,740.000%
2023-09-12	2.5100	2.5100	2.4800	2.5050	+0.200%	9,458	+13,712.375%
2023-09-11	2.5000	2.5400	2.5000	2.5000	-1.186%	7,532	+13,740.000%
2023-09-08	2.4600	2.5700	2.4600	2.5300	-0.197%	9,336	+13,575.889%
2023-09-07	2.5800	2.5900	2.5000	2.5350	+0.595%	26,002	+13,548.915%
2023-09-06	2.5700	2.5700	2.5200	2.5200	-0.787%	21,153	+13,630.159%
2023-09-05	2.5700	2.5700	2.5300	2.5400	-1.550%	18,549	+13,522.047%
2023-09-04	2.6100	2.6100	2.5600	2.5800	-0.193%	42,151	+13,310.853%
2023-09-01	2.5700	2.6200	2.5500	2.5850	0.000%	22,610	+13,284.913%
2023-08-31	2.6000	2.6000	2.5600	2.5850	-1.336%	65,938	+13,284.913%
2023-08-30	2.6200	2.6200	2.6200	2.6200	-0.758%	1,163	+13,106.107%
2023-08-29	2.6500	2.6500	2.6400	2.6400	+2.326%	17,757	+13,006.061%
2023-08-25	2.5900	2.5900	2.5600	2.5800	-1.527%	2,546	+13,310.853%
2023-08-23	2.5700	2.6200	2.5700	2.6200	+0.383%	5,256	+13,106.107%
2023-08-22	2.7000	2.7000	2.5800	2.6100	-3.333%	13,323	+13,156.705%
2023-08-21	2.6600	2.7000	2.6600	2.7000	+1.313%	34,791	+12,714.815%
2023-08-18	2.6500	2.7000	2.6100	2.6650	+3.899%	66,535	+12,883.114%
2023-08-15	2.6100	2.6100	2.6100	2.5650	+0.195%	5,176	+13,389.279%
2023-08-14	2.5200	2.6100	2.5200	2.5600	0.000%	32,597	+13,415.625%
2023-08-11	2.6400	2.6400	2.4600	2.5600	-0.775%	509,164	+13,415.625%
2023-08-10	2.6200	2.6200	2.5600	2.5800	-1.901%	9,835	+13,310.853%
2023-08-09	2.6200	2.6800	2.6200	2.6300	+4.365%	93,371	+13,055.894%
2023-08-08	2.5700	2.5800	2.5700	2.5200	-2.326%	10,932	+13,630.159%
2023-08-07	2.5600	2.5800	2.5600	2.5800	+0.781%	5,719	+13,310.853%
2023-08-04	2.5000	2.5600	2.5000	2.5600	+1.186%	4,046	+13,415.625%
2023-08-03	2.5300	2.5300	2.5300	2.5300	+2.016%	11,603	+13,575.889%
2023-08-02	2.4800	2.4800	2.4300	2.4800	+0.405%	69,114	+13,851.613%
2023-08-01	2.4500	2.4700	2.4000	2.4700	+0.816%	53,499	+13,908.097%
2023-07-31	2.4500	2.4500	2.3700	2.4500	-0.810%	116,218	+14,022.449%
2023-07-28	2.4600	2.5000	2.4500	2.4700	+0.816%	32,273	+13,908.097%
2023-07-27	2.4500	2.5300	2.4500	2.4500	-1.210%	88,116	+14,022.449%
2023-07-26	2.4600	2.4800	2.4500	2.4800	-1.587%	33,323	+13,851.613%
2023-07-25	2.4900	2.5200	2.4600	2.5200	+0.800%	38,454	+13,630.159%
2023-07-24	2.5500	2.5600	2.4800	2.5000	-0.990%	27,506	+13,740.000%
2023-07-21	2.5000	2.5200	2.4900	2.5250	-0.591%	28,502	+13,602.970%
2023-07-20	2.5300	2.5400	2.5000	2.5400	-1.931%	26,937	+13,522.047%
2023-07-19	2.5900	2.5900	2.5900	2.5900	+2.778%	30,957	+13,259.073%
2023-07-18	2.5600	2.6600	2.5200	2.5200	-1.754%	63,365	+13,630.159%
2023-07-17	2.6900	2.6900	2.5500	2.5650	-4.647%	72,612	+13,389.279%
2023-07-14	2.6400	2.6900	2.5100	2.6900	+2.281%	7,235	+12,762.454%
2023-07-13	2.5900	2.6300	2.5100	2.6300	+2.935%	16,633	+13,055.894%
2023-07-12	2.6000	2.6500	2.5000	2.5550	-1.731%	155,613	+13,442.074%
2023-07-11	2.6000	2.6400	2.5800	2.6000	+4.839%	21,370	+13,207.692%
2023-07-10	2.6700	2.6700	2.4800	2.4800	-8.148%	44,095	+13,851.613%
2023-07-07	2.6300	2.7000	2.6100	2.7000	+2.662%	13,669	+12,714.815%
2023-07-06	2.6000	2.6300	2.5700	2.6300	-1.682%	126,063	+13,055.894%
2023-07-05	2.6700	2.7000	2.6500	2.6750	-0.187%	903,861	+12,834.579%
2023-07-04	2.6800	2.6900	2.6100	2.6800	+1.708%	7,916	+12,810.448%
2023-07-03	2.6900	2.6900	2.6100	2.6350	+0.381%	10,837	+13,030.930%
2023-06-30	2.6350	2.6350	2.6350	2.6250	-0.380%	21	+13,080.952%
2023-06-29	2.5800	2.5800	2.5800	2.6350	+1.541%	147	+13,030.930%
2023-06-28	2.7000	2.7000	2.5800	2.5950	-2.809%	18,456	+13,233.333%
2023-06-27	2.6300	2.7000	2.6300	2.6700	-1.111%	5,929	+12,858.801%
2023-06-26	2.7500	2.7500	2.6500	2.7000	-0.735%	114,724	+12,714.815%
2023-06-23	2.6500	2.7200	2.6500	2.7200	+4.615%	18,020	+12,620.588%
2023-06-22	2.7100	2.7100	2.6000	2.6000	-6.137%	107,478	+13,207.692%
2023-06-21	2.7700	2.7700	2.7000	2.7700	0.000%	17,751	+12,390.975%
2023-06-20	2.7700	2.7700	2.6200	2.7700	+2.593%	1,054,475	+12,390.975%
2023-06-19	2.6600	2.6800	2.6000	2.7000	+1.124%	40,582	+12,714.815%
2023-06-16	2.6400	2.6700	2.6200	2.6700	-3.610%	115,543	+12,858.801%
2023-06-15	2.6700	2.7700	2.6200	2.7700	+4.528%	1,209,332	+12,390.975%
2023-06-14	2.6000	2.6700	2.6000	2.6500	-2.930%	42,949	+12,956.604%
2023-06-13	2.6000	2.7300	2.5900	2.7300	-0.365%	44,838	+12,573.993%
2023-06-12	2.5300	2.7400	2.5300	2.7400	+8.300%	81,002	+12,527.737%
2023-06-09	2.5000	2.5500	2.5000	2.5300	+1.200%	300,018	+13,575.889%
2023-06-08	2.4000	2.5000	2.3900	2.5000	+2.041%	123,136	+13,740.000%
2023-06-07	2.4000	2.4500	2.3000	2.4500	+0.823%	39,552	+14,022.449%
2023-06-06	2.2100	2.4300	2.2100	2.4300	+4.292%	159,397	+14,138.683%
2023-06-05	2.2100	2.3300	2.2100	2.3300	+6.393%	43,582	+14,749.785%
2023-06-02	2.2100	2.2100	2.1800	2.1900	-0.905%	29,613	+15,699.087%
2023-06-01	2.2000	2.2100	2.2000	2.2100	+0.455%	4,867	+15,556.109%
2023-05-31	2.2800	2.2900	2.2000	2.2000	-0.901%	23,631	+15,627.273%
2023-05-30	2.2500	2.2800	2.2000	2.2200	+0.452%	99,893	+15,485.586%
2023-05-26	2.2800	2.2900	2.2100	2.2100	-2.643%	4,890	+15,556.109%
2023-05-25	2.2100	2.2700	2.2100	2.2700	+3.182%	2,736,848	+15,142.291%
2023-05-24	2.2400	2.2400	2.2000	2.2000	-3.930%	11,887	+15,627.273%
2023-05-23	2.1800	2.2900	2.1800	2.2900	+2.232%	1,021,768	+15,009.170%
2023-05-22	2.2200	2.2500	2.1500	2.2400	-1.754%	95,341	+15,346.429%
2023-05-19	2.2300	2.3100	2.1900	2.2800	+2.703%	96,981	+15,075.439%
2023-05-18	2.2600	2.2600	2.1900	2.2200	-2.632%	107,416	+15,485.586%
2023-05-17	2.1600	2.3000	2.1600	2.2800	0.000%	273,784	+15,075.439%
2023-05-16	2.2500	2.3300	2.2000	2.2800	+7.042%	1,363,851	+15,075.439%
2023-05-15	2.2300	2.3000	2.1300	2.1300	-4.484%	871,633	+16,144.131%
2023-05-12	2.2100	2.2300	2.1300	2.2300	+1.364%	24,704	+15,415.695%
2023-05-11	2.1500	2.2000	2.1500	2.2000	+4.762%	11,702	+15,627.273%
2023-05-10	2.0600	2.1400	2.0500	2.1000	+2.439%	69,474	+16,376.190%
2023-05-09	2.0400	2.1400	2.0400	2.0500	+0.985%	48,350	+16,778.049%
2023-05-05	2.1100	2.1100	2.0300	2.0300	-2.871%	86,581	+16,944.335%
2023-05-04	2.1100	2.1100	2.0800	2.0900	-2.791%	14,576	+16,455.024%
2023-05-03	2.2100	2.2100	2.1300	2.1500	-0.922%	26,157	+15,993.023%
2023-05-02	2.1800	2.1800	2.1500	2.1700	-1.364%	40,946	+15,844.700%
2023-04-28	2.2200	2.2200	2.1700	2.2000	0.000%	18,944	+15,627.273%
2023-04-27	2.1100	2.2200	2.0800	2.2000	+1.852%	1,478,331	+15,627.273%
2023-04-26	2.1600	2.1900	2.0600	2.1600	-1.144%	230,526	+15,918.519%
2023-04-25	2.1800	2.1900	2.1600	2.1850	0.000%	37,479	+15,735.240%
2023-04-24	2.1900	2.2200	2.1800	2.1850	-0.682%	113,340	+15,735.240%
2023-04-21	2.1800	2.1900	2.1700	2.2000	+0.228%	33,014	+15,627.273%
2023-04-20	2.2600	2.2600	2.2000	2.1950	+0.688%	1,913,142	+15,663.098%
2023-04-19	2.2300	2.2800	2.1800	2.1800	-1.802%	58,818	+15,771.560%
2023-04-18	2.2400	2.2600	2.2200	2.2200	-5.532%	23,512	+15,485.586%
2023-04-17	2.1800	2.3500	2.1800	2.3500	+8.295%	941	+14,623.404%
2023-04-14	2.2500	2.2700	2.1700	2.1700	-4.405%	35,318	+15,844.700%
2023-04-13	2.2100	2.2800	2.2100	2.2700	+3.182%	90,049	+15,142.291%
2023-04-12	2.2900	2.2900	2.2000	2.2000	-2.222%	28,248	+15,627.273%
2023-04-11	2.3400	2.3400	2.2100	2.2500	+3.687%	11,356	+15,277.778%
2023-04-06	2.2600	2.2600	2.1600	2.1700	-1.364%	49,053	+15,844.700%
2023-04-05	2.2500	2.2500	2.2000	2.2000	-2.222%	10,875	+15,627.273%
2023-04-04	2.3000	2.3400	2.2500	2.2500	0.000%	10,410	+15,277.778%
2023-04-03	2.3500	2.3500	2.2500	2.2500	-5.063%	9,992	+15,277.778%
2023-03-31	2.1900	2.3700	2.1900	2.3700	+4.867%	1,944,709	+14,499.156%
2023-03-30	2.2100	2.2600	2.2000	2.2600	+6.103%	57,240	+15,209.735%
2023-03-29	2.2400	2.3100	2.1300	2.1300	-4.911%	18,350	+16,144.131%
2023-03-28	2.2300	2.2600	2.2000	2.2400	-0.885%	6,388	+15,346.429%
2023-03-27	2.1700	2.3500	2.1700	2.2600	+1.345%	42,037	+15,209.735%
2023-03-24	2.2500	2.2900	2.2100	2.2300	-3.043%	70,001	+15,415.695%
2023-03-23	2.2400	2.3200	2.2400	2.3000	+2.222%	7,809	+14,943.478%
2023-03-22	2.2900	2.2900	2.2400	2.2500	-1.747%	3,622	+15,277.778%
2023-03-21	2.1200	2.3200	2.1100	2.2900	+9.569%	58,508	+15,009.170%
2023-03-20	2.1100	2.1500	1.9500	2.0900	-5.000%	350,045	+16,455.024%
2023-03-17	2.2600	2.2900	2.1500	2.2000	-2.222%	109,084	+15,627.273%
2023-03-16	2.2300	2.2500	2.1000	2.2500	+0.446%	88,320	+15,277.778%
2023-03-15	2.3100	2.3800	2.1600	2.2400	-3.863%	73,204	+15,346.429%
2023-03-14	2.2800	2.3600	2.2300	2.3300	-1.271%	149,351	+14,749.785%
2023-03-13	2.2300	2.3600	2.1800	2.3600	+2.165%	281,198	+14,561.017%
2023-03-10	2.2600	2.3100	2.2600	2.3100	-2.737%	171,893	+14,878.355%
2023-03-09	2.3500	2.3800	2.3500	2.3750	-0.210%	68,012	+14,468.421%
2023-03-08	2.3900	2.3900	2.3300	2.3800	-0.418%	77,335	+14,437.815%
2023-03-07	2.4000	2.4400	2.4000	2.3900	-2.449%	31,850	+14,376.987%
2023-03-06	2.4500	2.4500	2.3500	2.4500	0.000%	19,622	+14,022.449%
2023-03-03	2.3800	2.4500	2.3200	2.4500	+2.941%	88,065	+14,022.449%
2023-03-02	2.3900	2.4000	2.3200	2.3800	-1.653%	31,775	+14,437.815%
2023-03-01	2.4600	2.4600	2.3700	2.4200	-2.811%	43,365	+14,197.521%
2023-02-28	2.4600	2.4900	2.4300	2.4900	+2.680%	61,503	+13,795.582%
2023-02-27	2.4200	2.4500	2.4000	2.4250	-0.206%	16,456	+14,168.041%
2023-02-24	2.4900	2.4900	2.4100	2.4300	-1.220%	122,149	+14,138.683%
2023-02-23	2.4500	2.4600	2.4400	2.4600	+0.408%	49,453	+13,965.041%
2023-02-22	2.4200	2.4900	2.4200	2.4500	0.000%	113,627	+14,022.449%
2023-02-21	2.2400	2.4900	2.2400	2.4500	+9.375%	370,194	+14,022.449%
2023-02-20	2.0100	2.2400	2.0000	2.2400	+7.177%	243,047	+15,346.429%
2023-02-17	2.0900	2.0900	2.0300	2.0900	+0.966%	66,773	+16,455.024%
2023-02-16	2.0000	2.0700	2.0000	2.0700	+1.222%	208,544	+16,614.976%
2023-02-15	1.9550	2.1000	1.9250	2.0450	+4.872%	69,018	+16,819.315%
2023-02-14	1.9050	1.9500	1.9000	1.9500	0.000%	35,452	+17,643.590%
2023-02-13	1.8300	1.9500	1.8300	1.9500	+5.978%	503,020	+17,643.590%
2023-02-10	1.8250	1.8400	1.8050	1.8400	+0.272%	25,231	+18,704.348%
2023-02-09	1.8350	1.8350	1.8000	1.8350	+0.548%	24,082	+18,755.586%
2023-02-08	1.8300	1.8400	1.8150	1.8250	-0.273%	4,689	+18,858.904%
2023-02-07	1.8000	1.8300	1.8000	1.8300	+0.274%	29,434	+18,807.104%
2023-02-06	1.7850	1.8450	1.7550	1.8250	-1.351%	58,052	+18,858.904%
2023-02-03	1.8300	1.8750	1.8000	1.8500	-0.804%	89,027	+18,602.703%
2023-02-02	1.8000	1.8550	1.7900	1.8650	+4.923%	550,625	+18,452.279%
2023-02-01	1.7850	1.8000	1.7550	1.7775	-0.420%	103,751	+19,365.541%
2023-01-31	1.7550	1.7900	1.7550	1.7850	-0.279%	27,333	+19,283.754%
2023-01-30	1.7400	1.7900	1.7100	1.7900	+3.768%	561,716	+19,229.609%
2023-01-27	1.7100	1.7250	1.7100	1.7250	+0.291%	20,303	+19,957.971%
2023-01-26	1.7300	1.7300	1.7100	1.7200	-0.578%	66,985	+20,016.279%
2023-01-25	1.7250	1.7300	1.7000	1.7300	+0.290%	92,866	+19,900.000%
2023-01-24	1.6750	1.7950	1.6750	1.7250	+3.916%	249,921	+19,957.971%
2023-01-23	1.6500	1.6600	1.6400	1.6600	0.000%	62,853	+20,743.373%
2023-01-20	1.6600	1.6600	1.6400	1.6600	0.000%	32,932	+20,743.373%
2023-01-19	1.6400	1.6800	1.6400	1.6600	0.000%	58,845	+20,743.373%
2023-01-18	1.6400	1.6800	1.6400	1.6600	+1.220%	22,330	+20,743.373%
2023-01-17	1.7000	1.7000	1.6400	1.6400	-1.796%	10,093	+20,997.561%
2023-01-16	1.6350	1.6800	1.6350	1.6700	+0.602%	100,544	+20,618.563%
2023-01-13	1.6400	1.6800	1.6200	1.6600	+2.469%	102,803	+20,743.373%
2023-01-12	1.6150	1.6300	1.6100	1.6200	0.000%	93,125	+21,258.025%
2023-01-11	1.6000	1.6200	1.5800	1.6200	+1.567%	162,257	+21,258.025%
2023-01-10	1.5850	1.6000	1.5800	1.5950	+0.631%	13,573	+21,592.790%
2023-01-09	1.5600	1.5900	1.5600	1.5850	+0.316%	48,750	+21,729.653%
2023-01-06	1.5600	1.5800	1.5600	1.5800	0.000%	37,877	+21,798.734%
2023-01-05	1.5250	1.5800	1.5250	1.5800	+2.597%	417,441	+21,798.734%
2023-01-04	1.5150	1.5500	1.5100	1.5400	+1.483%	86,754	+22,367.532%
2023-01-03	1.5050	1.5200	1.5000	1.5175	+0.831%	73,587	+22,700.659%
2022-12-30	1.5000	1.5100	1.5000	1.5050	+0.333%	71,672	+22,890.033%
2022-12-29	1.5000	1.5100	1.4900	1.5000	+0.671%	183,014	+22,966.667%
2022-12-28	1.4950	1.5000	1.4800	1.4900	+0.846%	229,130	+23,121.477%
2022-12-23	1.4800	1.4950	1.4600	1.4775	-0.169%	39,328	+23,317.936%
2022-12-22	1.4550	1.4900	1.4500	1.4800	+2.778%	115,735	+23,278.378%
2022-12-21	1.4400	1.4600	1.4400	1.4400	0.000%	48,000	+23,927.778%
2022-12-20	1.4250	1.4500	1.4250	1.4400	-1.538%	154,507	+23,927.778%
2022-12-19	1.4700	1.4700	1.4500	1.4625	+1.211%	16,870	+23,558.120%
2022-12-16	1.4200	1.4950	1.4200	1.4450	-0.345%	37,145	+23,844.637%
2022-12-15	1.4800	1.5000	1.4400	1.4500	-4.290%	44,193	+23,762.069%
2022-12-13	1.5450	1.5450	1.5200	1.5150	+2.365%	2,850	+22,738.284%
2022-12-12	1.5150	1.5350	1.5000	1.4800	-3.268%	13,153	+23,278.378%
2022-12-09	1.5300	1.5300	1.5150	1.5300	+1.325%	2,784	+22,514.379%
2022-12-08	1.4700	1.5150	1.4650	1.5100	+3.072%	83,334	+22,813.907%
2022-12-07	1.4900	1.5000	1.4500	1.4650	-0.340%	57,518	+23,517.747%
2022-12-06	1.5050	1.5400	1.4850	1.4700	-4.854%	57,950	+23,437.415%

.dark-mode .WqKCmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqKCmx{ color: #333333; background-color: white; border: 2px solid #333333; }BOCHBANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANYstock LSE

BOCH
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY
stock LSE