Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNZL
BUNZL PLC
stock LSE

Inactive
Jul 1, 2024
2992.00GBX-0.598%(-18.00)514,319
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-01		3,028.00003,042.00002,992.00002,992.0000-0.598%514,3190.000%
2024-06-28		3,074.00003,092.00002,988.00003,010.0000-1.954%714,199-0.598%
2024-06-27		3,038.00003,102.00003,036.00003,070.0000+1.053%737,590-2.541%
2024-06-26		3,022.00003,044.00003,016.00003,038.0000+0.663%1,003,159-1.514%
2024-06-25		3,050.00003,056.00003,010.00003,018.0000-1.179%473,073-0.861%
2024-06-24		3,014.00003,068.00003,004.00003,054.0000+1.327%706,588-2.030%
2024-06-21		3,012.00003,028.00002,990.00003,014.0000-0.331%1,101,597-0.730%
2024-06-20		3,010.00003,032.00002,992.00003,024.0000+0.599%467,318-1.058%
2024-06-19		3,000.00003,016.00002,982.00003,006.0000+0.267%425,282-0.466%
2024-06-18		2,916.00002,998.00002,912.00002,998.0000+3.451%1,280,732-0.200%
2024-06-17		2,936.00002,938.00002,898.00002,898.0000-0.821%355,008+3.244%
2024-06-14		2,974.00002,974.00002,918.00002,922.0000-1.616%640,890+2.396%
2024-06-13		2,984.00003,000.00002,962.00002,970.0000-0.602%418,475+0.741%
2024-06-12		2,970.00002,988.00002,960.00002,988.0000+1.014%448,015+0.134%
2024-06-11		2,964.00002,966.00002,930.00002,958.0000+0.339%525,227+1.149%
2024-06-10		2,928.00002,948.00002,920.00002,948.0000+0.068%986,651+1.493%
2024-06-07		2,968.00002,968.00002,938.00002,946.0000-0.875%501,775+1.561%
2024-06-06		2,956.00002,976.00002,954.00002,972.0000+0.473%533,265+0.673%
2024-06-05		2,956.00002,964.00002,946.00002,958.0000+0.271%573,867+1.149%
2024-06-04		2,970.00002,982.00002,950.00002,950.0000-0.673%436,745+1.424%
2024-06-03		2,984.00002,998.00002,946.00002,970.0000+1.158%1,146,723+0.741%
2024-05-31		2,984.00002,984.00002,936.00002,936.0000-1.543%5,576,483+1.907%
2024-05-30		2,964.00002,988.00002,952.00002,982.0000+0.269%600,520+0.335%
2024-05-29		2,976.00002,984.00002,960.00002,974.0000-0.335%1,332,249+0.605%
2024-05-28		3,036.00003,038.00002,984.00002,984.0000-1.257%739,267+0.268%
2024-05-24		3,006.00003,032.00002,986.00003,022.00000.000%734,210-0.993%
2024-05-23		3,044.00003,054.00003,022.00003,022.0000-0.527%643,887-0.993%
2024-05-22		3,030.00003,044.00003,016.00003,038.00000.000%775,175-1.514%
2024-05-21		3,030.00003,048.00003,016.00003,038.0000-0.131%695,730-1.514%
2024-05-20		3,044.00003,054.00003,024.00003,042.0000-0.066%727,809-1.644%
2024-05-17		3,042.00003,072.00003,040.00003,044.00000.000%987,200-1.708%
2024-05-16		3,066.00003,066.00003,022.00003,044.0000-2.122%693,469-1.708%
2024-05-15		3,130.00003,144.00003,094.00003,110.0000-0.384%522,266-3.794%
2024-05-14		3,140.00003,156.00003,106.00003,122.0000-0.510%417,066-4.164%
2024-05-13		3,186.00003,192.00003,126.00003,138.0000-1.445%449,833-4.653%
2024-05-10		3,178.00003,198.00003,178.00003,184.0000+0.315%326,923-6.030%
2024-05-09		3,162.00003,184.00003,162.00003,174.0000+0.507%563,786-5.734%
2024-05-08		3,158.00003,168.00003,154.00003,158.0000+0.318%897,077-5.256%
2024-05-07		3,132.00003,166.00003,106.00003,148.0000+2.009%527,593-4.956%
2024-05-02		3,054.00003,092.00003,054.00003,086.0000+1.048%537,331-3.046%
2024-05-01		3,074.00003,086.00003,038.00003,054.0000+9,838.171%597,663-2.030%
2024-03-22		30.670030.880030.660030.7300+0.392%548,371+9,636.414%
2024-03-21		30.430030.630030.330030.6100+1.458%577,995+9,674.583%
2024-03-20		30.110030.510030.110030.1700+0.166%726,230+9,817.136%
2024-03-19		30.070030.260029.970030.1200+0.033%1,351,672+9,833.599%
2024-03-18		30.150030.210030.070030.1100+0.233%586,068+9,836.898%
2024-03-15		30.170030.270029.960030.0400-0.661%1,728,965+9,860.053%
2024-03-14		30.680030.720030.170030.2400-1.434%689,012+9,794.180%
2024-03-13		31.010031.020030.670030.6800-0.968%872,804+9,652.282%
2024-03-12		30.900031.060030.810030.9800+0.781%513,878+9,557.844%
2024-03-11		30.860030.960030.550030.7400-0.679%393,262+9,633.247%
2024-03-08		30.760030.950030.590030.9500+0.880%855,980+9,567.205%
2024-03-07		30.570030.890030.570030.6800+0.098%573,096+9,652.282%
2024-03-06		30.940030.940030.600030.6500-0.713%552,249+9,661.827%
2024-03-05		30.800031.140030.730030.8700+0.685%514,224+9,592.258%
2024-03-04		30.520030.940030.340030.6600-1.224%829,089+9,658.643%
2024-03-01		31.800031.800030.830031.0400-1.554%959,610+9,539.175%
2024-02-29		31.580031.740031.350031.5300+0.574%1,788,941+9,389.375%
2024-02-28		31.860031.990031.080031.3500-1.570%1,018,979+9,443.860%
2024-02-27		31.970032.400031.620031.8500-0.779%1,485,909+9,294.035%
2024-02-26		32.050032.230031.180032.1000-2.904%1,431,203+9,220.872%
2024-02-23		32.500033.060032.370033.0600+1.504%823,909+8,950.212%
2024-02-22		32.590032.620032.160032.5700+0.339%835,896+9,086.368%
2024-02-21		32.580032.640032.210032.4600-0.215%779,819+9,117.498%
2024-02-20		32.280032.540032.250032.5300+0.837%496,317+9,097.664%
2024-02-19		32.130032.320031.870032.2600+0.342%383,728+9,174.644%
2024-02-16		31.850032.210031.800032.1500+1.069%600,410+9,206.376%
2024-02-15		32.140032.200031.770031.8100-0.220%495,739+9,305.847%
2024-02-14		31.760031.960031.750031.8800+0.283%493,109+9,285.194%
2024-02-13		32.010032.220031.710031.7900-0.594%999,789+9,311.765%
2024-02-12		32.110032.130031.880031.9800-0.125%562,644+9,255.847%
2024-02-09		31.980032.240031.970032.0200+0.063%548,095+9,244.160%
2024-02-08		31.890032.230031.700032.0000+0.345%827,458+9,250.000%
2024-02-07		32.070032.170031.760031.8900-0.716%1,860,879+9,282.251%
2024-02-06		32.160032.340031.930032.1200+0.281%343,833+9,215.068%
2024-02-05		32.060032.120031.800032.0300-0.156%573,890+9,241.243%
2024-02-02		32.150032.250032.050032.0800+0.125%396,173+9,226.683%
2024-02-01		32.050032.200031.870032.0400-0.342%438,974+9,238.327%
2024-01-31		32.280032.530032.140032.1500-0.093%1,018,669+9,206.376%
2024-01-30		32.020032.270031.950032.1800+0.878%429,082+9,197.700%
2024-01-29		31.750031.930031.570031.9000+0.188%593,950+9,279.310%
2024-01-26		31.560031.890031.520031.8400+1.176%506,837+9,296.985%
2024-01-25		31.500031.600031.250031.4700-0.317%961,707+9,407.467%
2024-01-24		31.710031.790031.560031.5700-0.661%611,219+9,377.352%
2024-01-23		32.520032.540031.780031.7800-2.065%618,091+9,314.726%
2024-01-22		32.430032.570032.310032.4500+0.808%330,370+9,120.339%
2024-01-19		32.460032.560032.130032.1900-0.310%713,083+9,194.812%
2024-01-18		32.170032.290032.060032.2900+0.623%492,983+9,166.027%
2024-01-17		31.910032.090031.650032.0900-0.465%619,243+9,223.777%
2024-01-16		32.290032.370032.170032.2400-0.586%911,918+9,180.397%
2024-01-15		32.530032.680032.370032.4300-0.307%1,033,935+9,126.025%
2024-01-12		32.230032.570032.160032.5300+1.847%696,575+9,097.664%
2024-01-11		32.020032.270031.910031.9400-0.063%494,018+9,267.564%
2024-01-10		31.950032.080031.790031.9600+0.063%327,771+9,261.702%
2024-01-09		31.950031.950031.660031.9400+0.157%369,146+9,267.564%
2024-01-08		31.740031.980031.590031.8900+0.822%833,844+9,282.251%
2024-01-05		31.640031.670031.340031.6300-0.660%353,392+9,359.374%
2024-01-04		31.430031.840031.430031.8400+1.111%596,229+9,296.985%
2024-01-03		31.440031.690031.400031.4900-0.506%376,734+9,401.429%
2024-01-02		31.980032.100031.550031.6500-0.784%309,879+9,353.397%
2023-12-29		31.980032.080031.900031.9000-0.250%244,776+9,279.310%
2023-12-28		31.940032.030031.810031.9800+0.125%370,489+9,255.847%
2023-12-27		32.090032.350031.940031.9400-0.219%348,829+9,267.564%
2023-12-22		32.070032.200032.010032.0100-0.156%214,759+9,247.079%
2023-12-21		32.170032.280031.990032.0600-0.527%424,394+9,232.502%
2023-12-20		31.910032.300031.790032.2300+1.961%743,014+9,183.276%
2023-12-19		31.450031.770031.440031.6100+0.765%2,247,801+9,365.359%
2023-12-18		31.060031.370031.020031.3700+0.771%538,861+9,437.775%
2023-12-15		31.270031.350030.850031.1300-0.607%1,598,919+9,511.307%
2023-12-14		31.270032.120031.040031.3200+0.385%1,393,883+9,453.001%
2023-12-13		31.240031.440031.200031.2000+0.128%486,330+9,489.744%
2023-12-12		31.090031.420031.020031.1600+0.484%2,009,798+9,502.054%
2023-12-11		30.810031.170030.600031.0100+0.715%598,187+9,548.500%
2023-12-08		30.560031.060030.560030.7900+0.951%797,087+9,617.441%
2023-12-07		30.480030.670030.410030.5000-0.164%1,543,131+9,709.836%
2023-12-06		30.390030.690030.290030.5500+0.925%775,680+9,693.781%
2023-12-05		29.740030.270029.740030.2700+1.001%666,790+9,784.374%
2023-12-04		29.830030.010029.670029.9700+0.033%410,614+9,883.317%
2023-12-01		29.980030.190029.890029.9600-0.200%408,337+9,886.649%
2023-11-30		29.400030.020029.260030.0200+2.005%2,822,681+9,866.689%
2023-11-29		29.640029.670029.300029.4300-1.076%708,647+10,066.497%
2023-11-28		29.650029.810029.420029.7500-0.034%730,423+9,957.143%
2023-11-27		29.790029.870029.670029.7600+0.101%466,030+9,953.763%
2023-11-24		29.600029.730029.500029.7300+0.337%288,760+9,963.909%
2023-11-23		29.580029.730029.490029.6300+0.373%341,956+9,997.874%
2023-11-22		29.350029.520029.240029.5200+1.096%700,090+10,035.501%
2023-11-21		29.090029.200028.710029.2000+0.447%581,337+10,146.575%
2023-11-20		29.440029.440028.990029.0700-1.290%642,006+10,192.398%
2023-11-17		29.320029.510029.220029.4500+0.925%517,628+10,059.593%
2023-11-16		29.380029.460029.120029.1800-0.950%355,890+10,153.598%
2023-11-15		29.580029.910029.380029.4600-0.305%980,629+10,056.144%
2023-11-14		29.590029.650029.330029.55000.000%393,427+10,025.212%
2023-11-13		29.340029.610029.200029.5500+1.164%1,027,360+10,025.212%
2023-11-10		29.360029.390029.020029.2100-0.443%542,656+10,143.067%
2023-11-09		29.090029.440029.090029.3400+0.686%554,965+10,097.682%
2023-11-08		28.920029.220028.820029.1400+0.483%695,824+10,167.673%
2023-11-07		28.750029.260028.660029.0000+0.870%533,502+10,217.241%
2023-11-06		29.170029.220028.490028.7500-1.474%868,998+10,306.957%
2023-11-03		29.470029.510029.140029.1800-0.748%656,603+10,153.598%
2023-11-02		29.690029.790029.380029.4000-0.136%1,533,930+10,076.871%
2023-11-01		29.360029.740029.170029.4400+0.409%999,137+10,063.043%
2023-10-31		29.030029.330028.980029.3200+1.383%863,957+10,104.638%
2023-10-30		29.110029.320028.870028.9200-0.069%746,821+10,245.781%
2023-10-27		28.710029.020028.620028.9400+1.153%1,101,198+10,238.632%
2023-10-26		28.350028.630028.220028.6100+0.386%1,130,622+10,357.882%
2023-10-25		27.990028.620027.820028.5000+1.822%1,309,554+10,398.246%
2023-10-24		27.170028.200027.170027.9900-3.946%2,156,674+10,589.532%
2023-10-23		28.820029.300028.720029.1400+1.251%1,040,058+10,167.673%
2023-10-20		28.820028.980028.540028.7800-0.415%1,049,091+10,296.108%
2023-10-19		29.050029.180028.870028.9000-1.129%663,304+10,252.941%
2023-10-18		29.590029.660029.190029.2300-1.350%736,769+10,136.059%
2023-10-17		29.640029.820029.540029.6300-0.168%653,394+9,997.874%
2023-10-16		30.050030.050029.680029.6800-0.736%911,019+9,980.863%
2023-10-13		30.310030.410029.840029.9000-1.059%1,215,849+9,906.689%
2023-10-12		30.290030.480030.140030.2200+0.432%546,105+9,800.728%
2023-10-11		29.870030.090029.800030.0900+0.067%832,095+9,843.503%
2023-10-10		29.790030.070029.740030.0700+1.829%756,307+9,850.116%
2023-10-09		29.390029.610029.290029.5300-0.101%842,294+10,032.069%
2023-10-06		29.630029.670029.410029.5600+0.784%688,091+10,021.786%
2023-10-05		29.130029.510029.060029.3300+0.825%737,870+10,101.159%
2023-10-04		29.080029.300028.900029.0900-0.513%838,212+10,185.321%
2023-10-03		28.970029.400028.870029.2400+0.654%501,316+10,132.558%
2023-10-02		29.330029.330028.800029.0500-0.718%1,470,300+10,199.484%
2023-09-29		29.480029.550029.250029.2600+0.619%1,078,069+10,125.564%
2023-09-28		28.730029.080028.390029.0800+1.572%1,335,989+10,188.858%
2023-09-27		28.630028.760028.460028.6300+0.035%753,647+10,350.576%
2023-09-26		28.650028.750028.420028.6200-0.521%675,243+10,354.228%
2023-09-25		29.140029.160028.660028.7700-1.371%1,177,638+10,299.722%
2023-09-22		29.120029.290029.040029.1700-0.274%1,073,938+10,157.113%
2023-09-21		29.170029.490029.160029.2500-0.544%956,357+10,129.060%
2023-09-20		29.030029.410029.000029.4100+1.659%1,214,411+10,073.410%
2023-09-19		28.760028.950028.740028.9300+0.696%1,374,475+10,242.205%
2023-09-18		28.590028.730028.510028.7300+0.525%753,996+10,314.201%
2023-09-15		28.500028.700028.420028.5800+1.168%1,387,296+10,368.859%
2023-09-14		28.070028.410028.010028.2500+0.749%1,076,879+10,491.150%
2023-09-13		27.920028.090027.900028.0400-0.036%466,833+10,570.471%
2023-09-12		28.000028.050027.850028.0500+0.179%1,363,483+10,566.667%
2023-09-11		27.940028.170027.810028.0000-0.249%588,070+10,585.714%
2023-09-08		28.030028.160027.890028.0700+0.250%1,571,389+10,559.067%
2023-09-07		28.100028.230028.000028.0000-0.462%594,015+10,585.714%
2023-09-06		27.490028.130027.380028.1300+1.699%529,512+10,536.331%
2023-09-05		28.210028.280027.660027.6600-2.054%550,905+10,717.064%
2023-09-04		28.490028.650028.240028.2400-0.912%307,243+10,494.901%
2023-09-01		28.420028.560028.340028.5000+0.707%311,002+10,398.246%
2023-08-31		28.590028.660028.300028.3000-0.527%1,485,029+10,472.438%
2023-08-30		28.290028.780028.170028.4500+1.318%557,649+10,416.696%
2023-08-29		28.550028.550027.830028.0800+3.084%4,140,454+10,555.271%
2023-08-25		27.130027.450027.070027.2400+1.151%573,042+10,883.847%
2023-08-23		26.950027.120026.850026.9300+0.223%870,470+11,010.286%
2023-08-22		27.070027.070026.800026.8700-0.260%846,817+11,035.095%
2023-08-21		27.070027.200026.900026.9400-0.737%694,615+11,006.162%
2023-08-18		27.270027.340027.090027.1400-0.877%516,521+10,924.318%
2023-08-17		27.300027.500027.290027.3800-0.509%596,272+10,827.684%
2023-08-16		27.530027.690027.410027.5200-0.181%561,660+10,772.093%
2023-08-15		28.040028.040027.430027.5700-1.360%377,475+10,752.376%
2023-08-14		28.130028.130027.840027.9500-0.463%548,950+10,604.830%
2023-08-11		27.990028.160027.930028.0800+0.214%1,374,167+10,555.271%
2023-08-10		27.970028.100027.800028.0200+0.574%1,666,346+10,578.087%
2023-08-09		27.950028.100027.790027.8600-0.143%1,297,215+10,639.411%
2023-08-07		27.830027.900027.630027.9000+0.144%397,188+10,624.014%
2023-08-04		27.930027.960027.610027.8600-0.215%272,611+10,639.411%
2023-08-03		28.040028.160027.740027.9200-1.273%996,934+10,616.332%
2023-08-02		28.460028.480028.160028.2800-1.566%590,884+10,479.915%
2023-08-01		28.810028.950028.570028.7300-0.691%434,724+10,314.201%
2023-07-28		28.890028.990028.640028.9300-0.035%341,443+10,242.205%
2023-07-27		28.680029.150028.630028.9400+1.331%699,248+10,238.632%
2023-07-26		28.520028.640028.330028.5600+0.175%424,387+10,376.190%
2023-07-25		28.240028.600028.060028.5100+0.529%464,915+10,394.563%
2023-07-24		28.520028.700028.360028.3600-0.943%391,332+10,450.071%
2023-07-21		28.510028.710028.390028.6300+0.491%446,565+10,350.576%
2023-07-20		28.530028.650028.330028.4900-0.035%445,061+10,401.931%
2023-07-19		28.120028.740028.120028.5000+1.786%880,115+10,398.246%
2023-07-18		27.940028.080027.800028.0000+0.539%401,631+10,585.714%
2023-07-17		27.970028.030027.770027.8500-0.536%680,653+10,643.268%
2023-07-14		27.830028.010027.640028.0000+0.611%452,034+10,585.714%
2023-07-13		28.190028.270027.750027.8300-1.172%940,595+10,650.988%
2023-07-12		28.400028.500027.880028.1600-2.018%780,814+10,525.000%
2023-07-11		29.030029.030028.650028.7400-0.519%731,037+10,310.578%
2023-07-10		28.670028.910028.640028.8900+0.487%315,475+10,256.525%
2023-07-07		28.830028.830028.570028.7500-0.657%455,692+10,306.957%
2023-07-06		29.270029.310028.860028.9400-1.363%1,118,487+10,238.632%
2023-07-05		29.480029.520029.310029.3400-0.711%830,338+10,097.682%
2023-07-04		29.620029.680029.500029.5500-0.371%994,367+10,025.212%
2023-07-03		30.000030.070029.630029.6600-1.100%427,245+9,987.660%
2023-06-30		29.720030.270029.620029.9900+1.283%768,406+9,876.659%
2023-06-29		29.990030.070029.610029.6100-1.300%409,842+10,004.694%
2023-06-28		29.880030.170029.880030.0000+0.671%581,357+9,873.333%
2023-06-27		29.710029.850029.690029.8000+0.642%460,839+9,940.268%
2023-06-26		29.840029.840029.470029.6100-0.537%797,733+10,004.694%
2023-06-23		29.230029.890029.100029.7700-1.814%871,418+9,950.386%
2023-06-22		30.150030.320030.070030.3200-0.230%404,857+9,768.074%
2023-06-21		30.340030.390029.730030.3900-0.589%692,964+9,745.344%
2023-06-20		30.190030.570030.050030.5700+1.058%1,037,996+9,687.373%
2023-06-19		30.440030.460030.110030.2500-1.111%534,411+9,790.909%
2023-06-16		30.690030.790030.490030.5900-0.033%2,100,284+9,680.974%
2023-06-15		30.700030.950030.190030.6000-1.481%1,100,337+9,677.778%
2023-06-14		31.310031.310030.960031.0600-0.988%1,149,348+9,532.968%
2023-06-13		31.100031.370030.910031.3700+1.390%969,283+9,437.775%
2023-06-12		30.950030.970030.720030.9400+0.782%550,653+9,570.330%
2023-06-09		31.410031.410030.700030.7000-1.539%966,631+9,645.928%
2023-06-08		31.180031.350031.050031.1800-0.128%725,380+9,495.895%
2023-06-07		31.210031.380031.050031.22000.000%726,692+9,483.600%
2023-06-06		31.190031.370031.160031.2200-0.064%1,269,728+9,483.600%
2023-06-05		31.510031.710031.170031.2400-1.014%849,669+9,477.465%
2023-06-02		31.640031.670031.290031.5600+0.190%876,464+9,380.355%
2023-06-01		31.390031.710031.390031.5000+0.191%637,541+9,398.413%
2023-05-31		31.370031.920031.090031.4400-0.443%4,842,154+9,416.539%
2023-05-30		31.820031.820031.370031.5800-1.127%515,820+9,374.351%
2023-05-26		31.450031.960031.320031.9400+1.429%905,045+9,267.564%
2023-05-25		31.180031.510031.010031.4900+1.124%897,805+9,401.429%
2023-05-24		30.800031.140030.740031.1400+0.258%1,919,819+9,508.221%
2023-05-23		31.530031.540030.950031.0600-1.584%1,053,460+9,532.968%
2023-05-22		31.370031.630031.250031.5600+0.606%485,388+9,380.355%
2023-05-19		31.710031.740031.370031.3700-0.916%426,785+9,437.775%
2023-05-18		31.370031.670031.140031.6600+0.127%365,145+9,350.411%
2023-05-17		31.510031.740031.470031.6200+0.127%308,550+9,362.366%
2023-05-16		31.770031.890031.550031.5800-0.567%720,278+9,374.351%
2023-05-15		32.000032.130031.700031.7600-0.314%277,436+9,320.655%
2023-05-12		31.800031.900031.680031.8600+0.600%399,952+9,291.086%
2023-05-11		31.730032.080031.360031.6700-0.158%529,433+9,347.427%
2023-05-10		31.600031.770031.500031.7200+0.475%507,412+9,332.535%
2023-05-09		31.770031.770031.280031.5700-0.504%592,760+9,377.352%
2023-05-05		31.590031.810031.530031.7300+0.380%558,436+9,329.562%
2023-05-04		31.540031.610031.200031.6100-0.158%670,995+9,365.359%
2023-05-03		31.390031.790031.360031.6600+1.215%453,193+9,350.411%
2023-05-02		31.710031.930031.110031.2800-1.138%606,328+9,465.217%
2023-04-28		31.650031.720031.400031.6400+0.668%628,450+9,356.384%
2023-04-27		31.620031.690031.250031.4300-0.254%855,135+9,419.567%
2023-04-26		31.620031.700030.950031.5100-1.593%1,402,523+9,395.398%
2023-04-25		32.160032.250031.970032.0200-0.713%684,354+9,244.160%
2023-04-24		31.980032.250031.980032.2500+0.405%893,280+9,177.519%
2023-04-21		31.620032.150031.620032.1200+1.421%859,389+9,215.068%
2023-04-20		31.410031.720031.300031.6700+0.956%863,434+9,347.427%
2023-04-19		31.440031.570031.320031.3700-0.191%339,460+9,437.775%
2023-04-18		31.530031.600031.290031.4300+0.032%306,358+9,419.567%
2023-04-17		31.100031.420031.100031.4200+0.996%432,146+9,422.597%
2023-04-14		30.880031.140030.880031.1100+0.843%628,038+9,517.486%
2023-04-13		30.920031.130030.750030.8500+0.032%1,375,434+9,598.541%
2023-04-12		30.560030.980030.560030.8400+0.817%426,663+9,601.686%
2023-04-11		30.800030.880030.450030.5900-0.391%707,515+9,680.974%
2023-04-06		30.650030.810030.400030.7100-0.098%471,931+9,642.755%
2023-04-05		30.360030.740030.310030.7400+0.952%783,258+9,633.247%
2023-04-04		30.660030.760030.420030.4500-0.490%591,005+9,725.944%
2023-04-03		30.450030.670030.320030.6000+0.098%882,604+9,677.778%
2023-03-31		30.310030.620030.280030.5700+0.958%865,775+9,687.373%
2023-03-30		30.280030.390030.190030.2800+0.464%456,001+9,781.110%
2023-03-29		30.120030.210029.940030.1400+0.400%478,524+9,827.007%
2023-03-28		30.260030.280029.900030.0200-0.431%491,412+9,866.689%
2023-03-27		30.380030.420030.150030.1500-0.066%712,173+9,823.715%
2023-03-24		30.460030.570030.170030.1700-0.985%525,371+9,817.136%
2023-03-23		30.540030.620030.300030.4700-0.229%2,477,057+9,719.495%
2023-03-22		30.370030.550030.170030.5400+0.560%454,811+9,696.988%
2023-03-21		30.340030.600030.330030.3700+0.596%604,981+9,751.827%
2023-03-20		29.720030.460029.720030.1900+1.479%714,552+9,810.566%
2023-03-17		30.070030.320029.720029.7500-0.866%2,729,445+9,957.143%
2023-03-16		29.490030.110029.340030.0100+2.528%1,359,768+9,870.010%
2023-03-15		29.580029.690029.190029.2700-0.914%1,322,277+10,122.070%
2023-03-14		29.260029.720029.120029.5400+1.026%911,221+10,028.639%
2023-03-13		29.600029.650028.790029.2400-0.205%1,470,916+10,132.558%
2023-03-10		29.590029.660028.980029.3000-0.712%1,143,519+10,111.604%
2023-03-09		29.250029.510028.980029.5100+0.923%1,852,972+10,038.936%
2023-03-08		29.060029.390028.930029.2400+0.103%968,814+10,132.558%
2023-03-07		29.250029.530029.080029.2100-0.239%477,929+10,143.067%
2023-03-06		29.450029.570029.280029.2800-0.374%570,107+10,118.579%
2023-03-03		30.170030.280029.390029.3900-2.196%1,444,795+10,080.333%
2023-03-02		29.660030.140029.660030.0500+1.042%1,088,608+9,856.739%
2023-03-01		29.610030.210029.610029.7400+0.337%1,091,028+9,960.525%
2023-02-28		30.750030.750029.440029.6400-4.016%1,875,236+9,994.467%
2023-02-27		30.830031.390030.580030.8800+2.489%948,933+9,589.119%
2023-02-24		30.130030.180029.900030.1300+0.433%896,571+9,830.302%
2023-02-23		30.080030.160029.910030.0000-0.200%436,915+9,873.333%
2023-02-22		30.360030.360029.790030.0600-1.021%685,405+9,853.426%
2023-02-21		30.580030.720030.370030.3700-0.881%420,050+9,751.827%
2023-02-20		30.730030.780030.500030.6400-0.065%437,806+9,665.013%
2023-02-17		30.420030.660030.210030.6600-0.195%475,466+9,658.643%
2023-02-16		30.820031.040030.530030.7200-0.421%495,107+9,639.583%
2023-02-15		30.410030.860030.290030.8500+1.849%362,488+9,598.541%
2023-02-14		30.200030.510030.200030.2900+0.232%385,816+9,777.847%
2023-02-13		30.100030.310030.030030.2200+0.599%427,706+9,800.728%
2023-02-10		30.340030.500029.810030.0400-0.989%539,020+9,860.053%
2023-02-09		30.330030.730030.330030.3400+0.231%558,174+9,761.569%
2023-02-08		30.410030.610030.270030.2700-0.460%413,497+9,784.374%
2023-02-07		30.750030.890030.210030.4100-1.330%529,157+9,738.869%
2023-02-06		30.960030.960030.570030.8200-0.805%381,097+9,607.982%
2023-02-03		30.650031.070030.520031.0700+1.337%690,143+9,529.868%
2023-02-02		30.090030.700029.990030.6600+2.886%1,454,777+9,658.643%
2023-02-01		29.690029.970029.670029.8000+0.337%761,841+9,940.268%
2023-01-31		29.870029.980029.630029.7000-1.000%771,094+9,974.074%
2023-01-30		29.780030.090029.700030.0000+0.739%326,727+9,873.333%
2023-01-27		29.520029.900029.340029.7800+1.018%907,087+9,947.011%
2023-01-26		29.300029.580029.020029.4800+0.855%398,688+10,049.254%
2023-01-25		29.320029.440029.060029.2300-0.409%494,798+10,136.059%
2023-01-24		29.460029.530029.250029.3500-0.102%743,703+10,094.208%
2023-01-23		29.330029.550029.240029.3800+0.479%814,535+10,083.799%
2023-01-20		29.150029.300028.970029.2400+0.240%573,813+10,132.558%
2023-01-19		29.470029.570029.060029.1700-1.253%1,142,582+10,157.113%
2023-01-18		29.710030.130029.540029.5400-0.572%935,283+10,028.639%
2023-01-17		29.580029.730029.380029.7100+0.372%523,811+9,970.683%
2023-01-16		29.650029.940029.570029.6000-0.337%579,617+10,008.108%
2023-01-13		29.580029.870029.530029.7000+0.678%619,274+9,974.074%
2023-01-12		29.750029.830029.210029.5000-0.371%530,279+10,042.373%
2023-01-11		29.190029.800029.050029.6100+0.955%1,090,111+10,004.694%
2023-01-10		29.070029.480028.950029.3300+0.480%801,672+10,101.159%
2023-01-09		29.120029.270028.790029.1900+0.655%610,819+10,150.086%
2023-01-06		28.630029.080028.480029.0000+1.363%440,228+10,217.241%
2023-01-05		28.490028.820028.340028.6100+0.035%646,797+10,357.882%
2023-01-04		28.080028.600028.040028.6000+2.216%899,341+10,361.538%
2023-01-03		27.770028.050027.520027.9800+1.414%721,698+10,593.352%
2022-12-30		27.820027.830027.510027.5900-1.288%279,251+10,744.509%
2022-12-29		27.660027.960027.490027.9500+0.903%474,153+10,604.830%
2022-12-28		27.720027.860027.660027.7000-0.288%428,407+10,701.444%
2022-12-23		27.810027.900027.560027.7800+0.036%167,925+10,670.338%
2022-12-22		28.000028.270027.690027.7700-0.573%640,146+10,674.217%
2022-12-21		28.470028.680027.740027.9300-0.957%756,665+10,612.496%
2022-12-20		28.180028.310027.880028.2000-0.424%972,245+10,509.929%
2022-12-19		28.530028.560028.250028.3200-0.736%1,216,413+10,464.972%
2022-12-16		29.190029.300028.170028.5300-2.992%2,582,870+10,387.206%
2022-12-15		29.710029.790029.170029.4100-2.713%998,750+10,073.410%
2022-12-13		30.150030.650029.960030.2300+0.432%1,108,468+9,797.453%
2022-12-12		30.130030.380030.020030.1000-0.430%450,871+9,840.199%
2022-12-09		29.900030.310029.850030.2300+1.104%559,126+9,797.453%
2022-12-08		30.040030.040029.710029.9000-0.433%608,348+9,906.689%
2022-12-07		30.330030.450029.890030.0300-1.054%1,000,182+9,863.370%
2022-12-06		30.400030.500030.190030.3500+0.463%752,616+9,758.320%
2022-12-05		30.430030.500030.210030.2100-0.951%578,429+9,804.005%
2022-12-02		30.450030.590030.190030.5000+0.131%506,878+9,709.836%
2022-12-01		30.830030.870030.330030.4600-0.066%753,902+9,722.718%
2022-11-30		30.950030.950030.480030.4800-0.587%1,573,342+9,716.273%
2022-11-29		30.900030.930030.460030.6600-0.390%643,684+9,658.643%
2022-11-28		31.070031.160030.740030.7800-0.710%1,366,738+9,620.598%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC