Dark

BNKU
MULTI UNITS LUXEMBOURG
stock LSE

Inactive

Apr 28, 2021

25.91USD+1.083%(+0.28)972

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-28	25.8000	25.8750	25.8000	25.9100	+1.083%	972	0.000%
2021-04-27	25.6100	25.6100	25.6100	25.6325	-0.204%	1,323	+1.083%
2021-04-26	25.2800	25.4450	25.2800	25.6850	+3.153%	11,660	+0.876%
2021-04-22	24.7950	24.7950	24.6800	24.9000	-1.707%	768	+4.056%
2021-04-16	25.3550	25.3550	25.3550	25.3325	+1.604%	250	+2.280%
2021-04-15	25.4300	25.4300	25.4300	24.9325	-2.465%	480	+3.921%
2021-04-14	25.1000	25.1000	25.0450	25.5625	+1.318%	6,409	+1.359%
2021-04-13	25.3000	25.3000	25.0100	25.2300	-0.884%	1,626	+2.695%
2021-04-12	25.4700	25.5200	25.4700	25.4550	+0.217%	7	+1.787%
2021-04-09	25.4650	25.4650	25.3250	25.4000	+1.387%	1,450	+2.008%
2021-04-08	25.1300	25.2000	25.0150	25.0525	+1.653%	853	+3.423%
2021-03-31	24.8500	24.8500	24.8500	24.6450	-1.262%	1	+5.133%
2021-03-30	24.6900	24.9900	24.6900	24.9600	+2.885%	11,886	+3.806%
2021-03-29	24.6200	24.6200	24.4250	24.2600	-2.019%	6,116	+6.801%
2021-03-26	24.7800	24.9850	24.7600	24.7600	+1.809%	9,310	+4.645%
2021-03-25	24.1700	24.3150	23.9450	24.3200	+0.392%	851	+6.538%
2021-03-23	24.3200	24.3200	24.2300	24.2250	-0.534%	2,000	+6.956%
2021-03-22	24.5550	24.8000	24.5550	24.3550	-2.355%	1,420	+6.385%
2021-03-19	25.0850	25.1650	24.6500	24.9425	-3.239%	12,978	+3.879%
2021-03-18	25.3500	25.8550	25.3500	25.7775	+3.764%	3,480	+0.514%
2021-03-17	24.7900	25.0350	24.7900	24.8425	+0.597%	4,002	+4.297%
2021-03-16	24.9500	25.0050	24.5000	24.6950	-0.453%	2,421	+4.920%
2021-03-15	25.2850	25.3500	25.2850	24.8075	-1.577%	753	+4.444%
2021-03-12	25.0400	25.2500	25.0400	25.2050	+0.689%	340	+2.797%
2021-03-11	24.7300	24.9100	24.7300	25.0325	+1.377%	1,026	+3.505%
2021-03-10	24.4050	24.4050	24.4050	24.6925	+0.837%	500	+4.931%
2021-03-09	24.5550	24.6150	24.3550	24.4875	-1.180%	1,940	+5.809%
2021-03-08	24.5250	24.5400	24.3700	24.7800	+5.290%	2,411	+4.560%
2021-03-05	23.8500	24.4550	23.8500	23.5350	-2.060%	9,211	+10.091%
2021-03-04	24.1550	24.1550	23.9950	24.0300	-1.848%	6,524	+7.824%
2021-03-03	24.1850	24.5100	24.1850	24.4825	+2.674%	1,863	+5.831%
2021-03-01	23.5350	23.6550	23.5350	23.8450	+1.967%	625	+8.660%
2021-02-26	23.8350	23.8350	23.3900	23.3850	-3.477%	1,217	+10.798%
2021-02-25	24.5650	24.7600	24.2100	24.2275	+0.259%	6,232	+6.945%
2021-02-24	23.6350	23.8000	23.6300	24.1650	+2.027%	2,345	+7.221%
2021-02-23	23.7250	23.7250	23.4250	23.6850	+0.371%	3,086	+9.394%
2021-02-22	23.2500	23.2850	23.2500	23.5975	+1.429%	1,305	+9.800%
2021-02-19	23.0000	23.2400	22.7750	23.2650	+2.388%	18,756	+11.369%
2021-02-18	22.8250	22.9250	22.7400	22.7225	-0.970%	8,605	+14.028%
2021-02-17	22.9050	22.9050	22.9050	22.9450	+0.240%	380	+12.922%
2021-02-16	22.7350	22.7500	22.7350	22.8900	+0.782%	989	+13.194%
2021-02-15	22.7500	22.7650	22.7500	22.7125	+1.793%	1,554	+14.078%
2021-02-12	22.0650	22.3350	22.0650	22.3125	+0.643%	1,532	+16.123%
2021-02-11	22.2750	22.4050	22.1750	22.1700	-0.460%	1,585	+16.870%
2021-02-10	22.2950	22.2950	22.2950	22.2725	+0.860%	0	+16.332%
2021-02-08	21.9600	22.1450	21.9600	22.0825	+7.693%	7,957	+17.333%
2021-01-29	20.5100	20.5100	20.0000	20.5050	-1.205%	1,905	+26.359%
2021-01-28	20.4050	20.8000	20.4050	20.7550	+1.096%	2,905	+24.837%
2021-01-27	20.5400	20.5400	20.5400	20.5300	-3.057%	435	+26.206%
2021-01-26	21.0250	21.0250	21.0250	21.1775	+1.134%	3	+22.347%
2021-01-25	21.3850	21.3850	21.1150	20.9400	-3.201%	3,350	+23.734%
2021-01-21	21.6950	21.7000	21.5950	21.6325	-0.802%	26,844	+19.773%
2021-01-20	22.0400	22.0400	21.7750	21.8075	-1.189%	62,181	+18.812%
2021-01-15	22.6100	22.7150	22.3500	22.0700	-2.518%	26,861	+17.399%
2021-01-14	22.5200	22.5200	22.5200	22.6400	+1.241%	660	+14.443%
2021-01-13	22.5150	22.5900	22.5150	22.3625	-1.007%	670	+15.864%
2021-01-12	22.2800	22.5750	22.2800	22.5900	+2.729%	24	+14.697%
2021-01-11	21.9850	21.9850	21.9200	21.9900	+0.744%	27	+17.826%
2021-01-08	22.2400	22.2400	21.8200	21.8275	-1.678%	5,663	+18.703%
2021-01-07	22.0800	22.3000	22.0800	22.2000	+2.517%	212	+16.712%
2021-01-06	20.5850	20.9000	20.5850	21.6550	+7.097%	370	+19.649%
2021-01-05	20.1450	20.3000	20.1250	20.2200	+0.422%	3,223	+28.140%
2021-01-04	20.5950	20.6100	20.1550	20.1350	0.000%	24,646	+28.681%
2020-12-31	20.1800	20.1800	20.1200	20.1350	+0.361%	23	+28.681%
2020-12-29	20.0050	20.0300	20.0050	20.0625	+1.742%	3,050	+29.146%
2020-12-22	19.9240	19.9240	19.9240	19.7190	-0.066%	1	+31.396%
2020-12-21	19.8040	19.8040	19.5040	19.7320	+1.560%	9,718	+31.310%
2020-12-18	19.6660	19.6660	19.2940	19.4290	-0.736%	13,045	+33.357%
2020-12-17	19.7460	19.7460	19.7460	19.5730	+0.097%	20	+32.376%
2020-12-16	19.5100	19.5360	19.5100	19.5540	+0.966%	267	+32.505%
2020-12-15	19.2460	19.2460	19.2460	19.3670	+0.514%	61	+33.784%
2020-12-14	19.6040	19.7040	19.6040	19.2680	-0.336%	3,300	+34.472%
2020-12-11	19.3540	19.3540	19.3540	19.3330	-1.508%	43	+34.020%
2020-12-08	19.4880	19.5100	19.4880	19.6290	+0.066%	700	+31.999%
2020-12-07	19.5600	19.5600	19.5440	19.6160	+0.384%	608	+32.086%
2020-12-03	19.5020	19.5020	19.5020	19.5410	+0.706%	2	+32.593%
2020-12-02	19.1460	19.1460	19.1460	19.4040	+0.315%	10	+33.529%
2020-12-01	19.2780	19.2780	19.2780	19.3430	+1.811%	9	+33.950%
2020-11-30	19.1120	19.1120	19.0160	18.9990	-1.457%	920	+36.376%
2020-11-27	19.4680	19.4680	19.2820	19.2800	-0.036%	2	+34.388%
2020-11-26	19.4080	19.4080	19.3020	19.2870	+3.934%	1,395	+34.339%
2020-11-23	18.3140	18.4400	18.3140	18.5570	+2.062%	3,395	+39.624%
2020-11-19	18.1180	18.2380	18.1180	18.1820	-3.045%	6,944	+42.504%
2020-11-18	18.4660	18.7560	18.4660	18.7530	+1.549%	26	+38.165%
2020-11-16	18.6120	18.6440	18.4340	18.4670	+2.407%	600	+40.304%
2020-11-11	17.9000	18.0200	17.9000	18.0330	-0.337%	844	+43.681%
2020-11-10	18.2700	18.2740	18.2700	18.0940	+10.289%	2,000	+43.197%
2020-11-06	16.4880	16.4880	16.4320	16.4060	-0.594%	924	+57.930%
2020-11-05	16.1140	16.5620	16.1060	16.5040	+1.908%	2,592	+56.992%
2020-11-04	16.2420	16.2420	16.1380	16.1950	-2.009%	168	+59.988%
2020-11-03	16.1940	16.2440	16.1800	16.5270	+2.998%	10,010	+56.774%
2020-11-02	15.9440	15.9780	15.9240	16.0460	+3.563%	640	+61.473%
2020-10-30	15.4360	15.4960	15.4360	15.4940	+0.781%	1,000	+67.226%
2020-10-29	15.4480	15.4480	15.3460	15.3740	-0.864%	1,019	+68.531%
2020-10-28	15.4840	15.5380	15.3580	15.5080	-2.563%	858	+67.075%
2020-10-27	15.8620	15.9080	15.8620	15.9160	-1.161%	834	+62.792%
2020-10-26	16.1060	16.1280	16.1060	16.1030	-2.959%	968	+60.902%
2020-10-23	16.6820	16.6820	16.5980	16.5940	+1.393%	824	+56.141%
2020-10-22	16.1740	16.3480	16.1740	16.3660	+1.243%	830	+58.316%
2020-10-21	16.3660	16.3680	16.1520	16.1650	-0.743%	4,982	+60.285%
2020-10-20	16.2140	16.2860	16.2140	16.2860	+0.031%	78	+59.094%
2020-10-19	16.2700	16.2900	16.2700	16.2810	-0.653%	970	+59.143%
2020-10-16	16.3260	16.3960	16.1860	16.3880	+1.342%	2,488	+58.103%
2020-10-15	16.1140	16.2240	16.1060	16.1710	-0.560%	1,025	+60.225%
2020-10-14	16.3380	16.3380	16.2760	16.2620	-2.101%	1,000	+59.328%
2020-10-12	16.5840	16.6180	16.5840	16.6110	+0.973%	434	+55.981%
2020-10-09	16.4900	16.4900	16.4360	16.4510	+1.063%	688	+57.498%
2020-10-08	16.4040	16.4040	16.3580	16.2780	+0.980%	338	+59.172%
2020-10-07	15.9720	16.1500	15.9720	16.1200	-0.629%	730	+60.732%
2020-10-06	15.9720	16.0300	15.9720	16.2220	+4.550%	3,000	+59.721%
2020-10-02	15.2320	15.4660	15.1660	15.5160	+0.570%	1,824	+66.989%
2020-10-01	15.4780	15.4780	15.3300	15.4280	+0.338%	1,754	+67.941%
2020-09-30	15.1360	15.4360	15.0480	15.3760	+1.916%	16,234	+68.509%
2020-09-29	15.2420	15.2520	15.0980	15.0870	-1.867%	718	+71.737%
2020-09-28	15.3220	15.4540	15.3200	15.3740	+4.294%	750	+68.531%
2020-09-25	14.7640	14.7660	14.7640	14.7410	+0.491%	756	+75.768%
2020-09-24	14.7580	14.7580	14.6440	14.6690	-2.434%	740	+76.631%
2020-09-23	15.1560	15.1560	15.0600	15.0350	+0.007%	742	+72.331%
2020-09-22	15.2280	15.2280	15.0560	15.0340	-0.628%	375	+72.343%
2020-09-21	15.5440	15.5440	15.2860	15.1290	-4.879%	810	+71.260%
2020-09-18	15.8140	15.9160	15.8140	15.9050	-0.006%	11,922	+62.905%
2020-09-17	15.9480	15.9480	15.9480	15.9060	-1.474%	352	+62.895%
2020-09-16	15.8780	15.8820	15.8780	16.1440	+1.759%	11,000	+60.493%
2020-09-11	15.8320	15.8720	15.7840	15.8650	-0.794%	10,872	+63.315%
2020-09-10	16.0080	16.0080	15.9720	15.9920	+0.288%	174	+62.019%
2020-09-08	16.6620	16.6700	16.5440	15.9460	-4.211%	10,392	+62.486%
2020-09-07	16.6760	16.6760	16.6760	16.6470	+2.626%	453	+55.644%
2020-09-04	16.4220	16.4860	16.4220	16.2210	-0.215%	40	+59.731%
2020-09-03	16.3400	16.5040	16.3400	16.2560	+1.714%	30	+59.387%
2020-08-26	16.1180	16.1180	16.1180	15.9820	+2.390%	500	+62.120%
2020-08-20	15.6680	15.7300	15.5960	15.6090	-2.248%	9,356	+65.994%
2020-08-19	16.0960	16.0960	15.9400	15.9680	+0.125%	8,176	+62.262%
2020-08-18	16.0520	16.0520	15.8440	15.9480	-0.883%	5,195	+62.466%
2020-08-17	16.2360	16.2360	16.0820	16.0900	-2.063%	3,403	+61.032%
2020-08-14	16.2580	16.4560	16.2500	16.4290	+0.940%	6,448	+57.709%
2020-08-13	16.3360	16.4540	16.2900	16.2760	-1.650%	7,657	+59.191%
2020-08-12	16.8900	16.9360	16.5880	16.5490	-1.224%	8,153	+56.565%
2020-08-11	16.3600	16.9100	16.3600	16.7540	+2.962%	15,920	+54.650%
2020-08-10	16.2180	16.3380	16.2180	16.2720	+3.756%	14,896	+59.231%
2020-08-07	15.6800	15.6900	15.6780	15.6830	+0.064%	902	+65.211%
2020-08-06	15.7440	15.7640	15.6720	15.6730	-0.204%	5,034	+65.316%
2020-08-05	15.5740	15.6960	15.5740	15.7050	+1.598%	661	+64.979%
2020-08-04	15.4420	15.4420	15.4320	15.4580	-0.770%	34	+67.615%
2020-08-03	15.4700	15.4700	15.4700	15.5780	+1.103%	8	+66.324%
2020-07-31	15.3820	15.3820	15.3580	15.4080	-0.317%	1,547	+68.159%
2020-07-30	15.3880	15.4320	15.3440	15.4570	-0.751%	7,921	+67.626%
2020-07-27	15.6640	15.6640	15.5340	15.5740	-0.929%	11,150	+66.367%
2020-07-24	15.8780	15.9120	15.7480	15.7200	+0.147%	4,174	+64.822%
2020-07-23	15.7940	15.7940	15.6720	15.6970	+0.032%	1,206	+65.063%
2020-07-22	15.7740	15.7740	15.7140	15.6920	-0.721%	1,358	+65.116%
2020-07-21	15.6720	15.8020	15.5740	15.8060	+2.696%	2,116	+63.925%
2020-07-20	15.3520	15.4160	15.3460	15.3910	-1.162%	4,620	+68.345%
2020-07-17	15.7340	15.7340	15.6740	15.5720	-2.596%	13,688	+66.388%
2020-07-16	15.6460	15.9480	15.6460	15.9870	+2.323%	18,570	+62.069%
2020-07-15	15.7140	15.7240	15.6460	15.6240	+1.593%	4,276	+65.835%
2020-07-14	15.7520	15.8040	15.2780	15.3790	-0.691%	1,972	+68.476%
2020-07-13	15.6000	15.6000	15.3780	15.4860	+2.836%	561	+67.312%
2020-07-10	14.6100	15.0320	14.5000	15.0590	+2.975%	25,440	+72.057%
2020-07-09	14.8660	14.8660	14.5620	14.6240	-1.701%	8,034	+77.175%
2020-07-08	15.0140	15.1040	14.8440	14.8770	-1.163%	4,446	+74.161%
2020-07-07	15.2040	15.2100	15.0100	15.0520	+0.186%	14,282	+72.137%
2020-07-01	15.1320	15.3900	15.0580	15.0240	-0.153%	5,054	+72.457%
2020-06-29	14.9620	15.1660	14.9620	15.0470	+0.871%	4,446	+72.194%
2020-06-26	15.5660	15.6060	14.9440	14.9170	-3.743%	17,118	+73.694%
2020-06-25	15.0340	15.0340	15.0340	15.4970	-3.089%	14,000	+67.194%
2020-06-23	16.1880	16.2000	15.8980	15.9910	+0.896%	11,688	+62.029%
2020-06-22	15.8460	15.9420	15.7860	15.8490	-0.894%	10,664	+63.480%
2020-06-19	16.0960	16.0960	15.9580	15.9920	-0.504%	9,778	+62.019%
2020-06-18	16.2080	16.2140	16.0740	16.0730	-0.723%	818	+61.202%
2020-06-17	16.2960	16.2960	16.1680	16.1900	-1.100%	19,806	+60.037%
2020-06-16	16.7880	16.7880	16.7880	16.3700	+4.414%	76	+58.277%
2020-06-15	15.2320	15.7000	15.2320	15.6780	+0.668%	3,052	+65.263%
2020-06-12	15.7180	15.9080	15.4840	15.5740	-1.368%	1,408	+66.367%
2020-06-11	16.2020	16.2020	15.8120	15.7900	-10.187%	1,338	+64.091%
2020-06-09	17.4680	17.6420	17.4680	17.5810	-2.203%	6,680	+47.375%
2020-06-08	17.7260	17.7260	17.7260	17.9770	+0.447%	6	+44.129%
2020-06-05	17.1640	17.9020	17.1640	17.8970	+6.975%	11,067	+44.773%
2020-06-04	16.4460	16.6920	16.3720	16.7300	+1.542%	170,918	+54.871%
2020-06-03	15.9120	16.4740	15.9120	16.4760	+4.371%	1,240	+57.259%
2020-06-02	15.7720	15.7800	15.7720	15.7860	+3.035%	40	+64.133%
2020-05-29	15.5380	15.5380	15.5380	15.3210	-2.742%	52	+69.114%
2020-05-28	16.1260	16.1260	15.6820	15.7530	+0.261%	27,500	+64.477%
2020-05-27	15.5220	15.7860	15.5220	15.7120	+4.964%	1,517	+64.906%
2020-05-26	14.9080	15.0040	14.9080	14.9690	+7.074%	1,522	+73.091%
2020-05-22	14.0680	14.0700	13.9340	13.9800	-0.893%	11,770	+85.336%
2020-05-21	14.1460	14.1520	14.1460	14.1060	-1.142%	344	+83.681%
2020-05-20	13.9300	14.3080	13.9300	14.2690	+0.126%	13,906	+81.582%
2020-05-19	14.1400	14.1400	14.1380	14.2510	+1.222%	18,000	+81.812%
2020-05-18	13.5820	13.6260	13.5820	14.0790	+4.942%	16,279	+84.033%
2020-05-14	12.9460	12.9460	12.8660	13.4160	+2.420%	865	+93.128%
2020-05-13	13.5600	13.5600	13.5400	13.0990	-7.119%	450	+97.801%
2020-05-11	14.6540	14.6540	14.6540	14.1030	+1.380%	7	+83.720%
2020-05-06	14.3000	14.3000	14.2940	13.9110	-1.186%	100	+86.255%
2020-05-04	14.3700	14.3720	14.3700	14.0780	-2.615%	8	+84.046%
2020-05-01	14.6460	14.6560	14.4800	14.4560	-4.220%	1,184	+79.234%
2020-04-30	15.5140	15.5140	15.4520	15.0930	-3.448%	1,200	+71.669%
2020-04-29	15.2620	15.5200	15.2620	15.6320	+4.352%	240	+65.750%
2020-04-28	14.6420	14.9680	14.6420	14.9800	+3.225%	23,740	+72.964%
2020-04-27	14.0520	14.4580	14.0460	14.5120	+5.865%	5,379	+78.542%
2020-04-24	13.6720	13.6720	13.6540	13.7080	-2.093%	1,046	+89.014%
2020-04-23	13.7880	13.9700	13.7460	14.0010	+2.519%	5,694	+85.058%
2020-04-21	13.6560	13.6560	13.6560	13.6570	-4.869%	7,100	+89.720%
2020-04-20	14.3800	14.3800	14.2000	14.3560	+1.751%	141	+80.482%
2020-04-17	13.9840	13.9840	13.9840	14.1090	-1.343%	20	+83.642%
2020-04-14	15.0600	15.0600	15.0600	14.3010	+0.655%	6	+81.176%
2020-04-08	13.7360	13.7360	13.7360	14.2080	+0.623%	6	+82.362%
2020-04-07	14.1440	14.1760	14.1440	14.1200	+7.091%	7,660	+83.499%
2020-04-06	13.0540	13.1140	13.0460	13.1850	+4.859%	10,532	+96.511%
2020-04-03	12.7460	12.7820	12.7460	12.5740	-1.054%	13,199	+106.060%
2020-04-02	12.3620	12.8580	12.3620	12.7080	+0.921%	24,040	+103.887%
2020-04-01	12.7120	12.7120	12.6480	12.5920	-8.588%	7,545	+105.766%
2020-03-27	13.6880	13.6880	13.6880	13.7750	-3.617%	500	+88.094%
2020-03-26	13.1000	14.3020	13.0000	14.2920	+14.263%	30,000	+81.290%
2020-03-20	12.8840	12.8840	12.8840	12.5080	-1.310%	46,000	+107.147%
2020-03-19	12.2140	12.2140	12.2140	12.6740	-6.257%	72	+104.434%
2020-03-17	13.6020	13.6840	13.4940	13.5200	+1.273%	62,205	+91.642%
2020-03-16	13.0360	13.0360	13.0360	13.3500	-3.429%	159	+94.082%
2020-03-13	13.8660	13.8660	13.8660	13.8240	+3.932%	12,547	+87.428%
2020-03-12	13.3000	13.3000	13.3000	13.3010	-12.349%	8,448	+94.797%
2020-03-11	15.0760	15.3440	14.9680	15.1750	+2.361%	30,631	+70.741%
2020-03-10	15.2120	15.5440	14.9000	14.8250	-0.962%	15,449	+74.772%
2020-03-09	15.1320	15.1320	15.0800	14.9690	-10.691%	23,700	+73.091%
2020-03-06	17.3240	17.3240	16.5300	16.7610	-6.059%	28,525	+54.585%
2020-03-05	18.0560	18.0560	17.9720	17.8420	-1.496%	3,373	+45.219%
2020-03-04	18.2440	18.4260	18.0260	18.1130	-0.050%	4,706	+43.046%
2020-03-03	18.7640	18.7960	18.2820	18.1220	-0.843%	9,858	+42.975%
2020-03-02	17.7880	18.2260	17.6140	18.2760	+1.748%	106,579	+41.771%
2020-02-28	18.1780	18.1780	17.8280	17.9620	-11.101%	20,205	+44.249%
2020-02-25	20.8000	20.8000	20.5800	20.2050	-2.309%	128,179	+28.236%
2020-02-24	21.0750	21.0750	20.6850	20.6825	-3.070%	8,219	+25.275%
2020-02-21	21.4250	21.4550	21.3100	21.3375	-1.318%	524	+21.429%
2020-02-20	21.5250	21.6900	21.5200	21.6225	-0.046%	1,702	+19.829%
2020-02-19	21.3950	21.3950	21.3950	21.6325	-0.368%	39	+19.773%
2020-02-17	21.6650	21.6800	21.6600	21.7125	+0.104%	7,519	+19.332%
2020-02-11	21.6500	21.6550	21.6500	21.6900	+0.661%	500	+19.456%
2020-02-07	21.5450	21.5700	21.4550	21.5475	-0.370%	2,144	+20.246%
2020-02-06	21.7900	21.7900	21.7250	21.6275	+0.371%	81,500	+19.801%
2020-02-05	21.5000	21.5400	21.4500	21.5475	+1.020%	2,611	+20.246%
2020-02-04	21.1300	21.3050	21.1300	21.3300	+2.548%	9,070	+21.472%
2020-01-31	20.9900	20.9900	20.8550	20.8000	-0.108%	992	+24.567%
2020-01-27	20.9600	20.9600	20.7900	20.8225	-4.132%	18,333	+24.433%
2020-01-21	21.6650	21.6800	21.6650	21.7200	-0.298%	10,000	+19.291%
2020-01-20	21.7350	21.7650	21.7350	21.7850	-0.160%	501	+18.935%
2020-01-17	21.8550	21.8600	21.8550	21.8200	+0.762%	5,000	+18.744%
2020-01-15	21.8100	21.8100	21.6050	21.6550	-1.680%	4,740	+19.649%
2020-01-14	22.0200	22.0350	21.8800	22.0250	+1.276%	8,016	+17.639%
2020-01-13	21.7600	21.7600	21.7600	21.7475	-0.446%	500	+19.140%
2020-01-09	21.9150	21.9150	21.8500	21.8450	+0.726%	1,156	+18.608%
2020-01-07	21.7650	21.7650	21.7000	21.6875	-0.664%	964	+19.470%
2020-01-03	21.8400	21.8400	21.7650	21.8325	-0.863%	8,170	+18.676%
2020-01-02	22.0650	22.0650	21.9900	22.0225	+0.342%	83,720	+17.652%
2019-12-30	21.9300	21.9850	21.9250	21.9475	-0.137%	14,990	+18.054%
2019-12-27	22.0500	22.0500	22.0000	21.9775	+0.722%	502	+17.893%
2019-12-23	21.8100	21.8150	21.8100	21.8200	-0.547%	510	+18.744%
2019-12-16	21.8200	21.9600	21.8150	21.9400	+1.445%	7,182	+18.095%
2019-12-13	21.9250	21.9250	21.6450	21.6275	+1.217%	252	+19.801%
2019-12-10	21.3200	21.3200	21.3150	21.3675	-0.396%	1,251	+21.259%
2019-12-06	21.2300	21.3750	21.2300	21.4525	+1.973%	8,967	+20.778%
2019-12-05	21.0300	21.0300	21.0300	21.0375	+0.155%	39	+23.161%
2019-12-04	20.7250	20.8150	20.7250	21.0050	+1.929%	444	+23.352%
2019-12-03	20.9900	20.9900	20.8000	20.6075	-2.461%	63,678	+25.731%
2019-12-02	21.3500	21.3750	21.1700	21.1275	-0.330%	25,881	+22.636%
2019-11-27	21.2650	21.2650	21.2650	21.1975	+0.071%	40	+22.231%
2019-11-25	21.1550	21.1550	21.1500	21.1825	+0.833%	40	+22.318%
2019-11-22	20.9400	20.9550	20.8050	21.0075	+0.828%	118,864	+23.337%
2019-11-21	20.8650	20.9600	20.8400	20.8350	-0.275%	39,829	+24.358%
2019-11-20	20.8600	20.8600	20.8200	20.8925	+0.048%	5,694	+24.016%
2019-11-15	20.8200	20.8500	20.8200	20.8825	+0.796%	827	+24.075%
2019-11-14	20.6800	20.7050	20.6350	20.7175	-0.193%	11,164	+25.063%
2019-11-13	20.7950	20.7950	20.7450	20.7575	-0.954%	70,524	+24.822%
2019-11-11	20.9250	20.9650	20.8800	20.9575	-0.072%	27,252	+23.631%
2019-11-08	21.0350	21.0850	20.8850	20.9725	-1.061%	76,689	+23.543%
2019-11-07	20.9850	21.0800	20.9850	21.1975	+1.545%	219,676	+22.231%
2019-11-05	20.8000	20.9050	20.8000	20.8750	+1.212%	80,031	+24.120%
2019-11-04	20.4950	20.5000	20.4950	20.6250	+1.501%	836	+25.624%
2019-11-01	20.1000	20.3450	20.1000	20.3200	+2.213%	7,575	+27.510%
2019-10-31	20.1850	20.1900	19.8580	19.8800	-1.070%	12,191	+30.332%
2019-10-30	20.2200	20.2500	20.2150	20.0950	-0.876%	83,205	+28.938%
2019-10-29	20.2150	20.2150	20.2150	20.2725	-0.172%	32	+27.809%
2019-10-28	20.1550	20.2950	20.1550	20.3075	+0.857%	77,361	+27.588%
2019-10-25	19.9600	20.0200	19.9540	20.1350	+1.293%	1,305	+28.681%
2019-10-23	19.8100	19.8460	19.8100	19.8780	+2.814%	10,767	+30.345%
2019-10-17	19.3840	19.4000	19.3360	19.3340	-0.010%	22,843	+34.013%
2019-10-16	19.1680	19.3580	19.1600	19.3360	-0.041%	25,028	+33.999%
2019-10-15	19.0540	19.0840	19.0540	19.3440	+2.257%	10,854	+33.943%
2019-10-14	18.8540	18.8540	18.7180	18.9170	-0.953%	113,952	+36.967%
2019-10-11	18.7380	18.8900	18.7380	19.0990	+2.479%	69,954	+35.662%
2019-10-10	18.2960	18.3760	18.2840	18.6370	+2.115%	91,324	+39.025%
2019-10-09	18.2580	18.3580	18.2580	18.2510	+0.645%	53,890	+41.965%
2019-10-08	18.3980	18.3980	18.2940	18.1340	-1.414%	36,723	+42.881%
2019-10-04	18.2100	18.2440	18.2100	18.3940	+0.202%	11,725	+40.861%
2019-10-02	18.5920	18.5920	18.3540	18.3570	-3.058%	40	+41.145%
2019-10-01	19.3440	19.3800	19.3320	18.9360	-2.134%	23,634	+36.829%
2019-09-27	19.2320	19.3400	19.2320	19.3490	+0.640%	21,059	+33.909%
2019-09-23	19.3700	19.3700	19.1460	19.2260	-1.238%	1,240	+34.765%
2019-09-20	19.3900	19.4160	19.3820	19.4670	-0.506%	4,413	+33.097%
2019-09-19	19.3700	19.4740	19.3700	19.5660	+1.552%	2,874	+32.424%
2019-09-18	19.3300	19.3300	19.2860	19.2670	+0.062%	340	+34.479%
2019-09-17	19.4540	19.4540	19.4040	19.2550	-0.880%	680	+34.562%
2019-09-16	19.4020	19.4020	19.3140	19.4260	-0.802%	7,220	+33.378%
2019-09-13	19.3820	19.5880	19.3800	19.5830	+2.053%	4,493	+32.309%
2019-09-12	19.2600	19.2600	19.0800	19.1890	+0.429%	600	+35.025%
2019-09-11	19.1280	19.1580	19.1080	19.1070	+0.951%	97	+35.605%
2019-09-10	18.8440	18.8440	18.8380	18.9270	+0.483%	2,254	+36.894%
2019-09-09	18.4320	18.4860	18.4320	18.8360	+2.420%	13,881	+37.556%
2019-09-06	18.4700	18.5180	18.3860	18.3910	-0.718%	40,470	+40.884%
2019-09-05	18.1340	18.2520	18.0940	18.5240	+3.313%	18,098	+39.873%
2019-09-04	17.8840	17.9240	17.8680	17.9300	+1.581%	27,040	+44.506%
2019-09-03	17.8520	17.8860	17.7640	17.6510	-1.638%	27,810	+46.791%
2019-09-02	17.9540	18.0180	17.9520	17.9450	-0.234%	2,730	+44.386%
2019-08-30	17.9920	18.0720	17.9920	17.9870	+0.251%	1,620	+44.048%
2019-08-29	17.5280	17.7760	17.5260	17.9420	+2.321%	8,190	+44.410%
2019-08-28	17.3780	17.3900	17.2460	17.5350	+1.002%	160	+47.762%
2019-08-27	17.4600	17.5180	17.4140	17.3610	-1.195%	10,125	+49.243%
2019-08-23	17.9640	17.9640	17.5660	17.5710	-1.231%	580	+47.459%
2019-08-22	17.8060	17.8120	17.8060	17.7900	+0.350%	60	+45.644%
2019-08-21	17.7260	17.8200	17.7260	17.7280	-0.253%	480	+46.153%
2019-08-20	17.8900	17.8900	17.6880	17.7730	-0.831%	1,300	+45.783%
2019-08-19	17.9020	17.9540	17.9020	17.9220	+1.380%	62,188	+44.571%
2019-08-16	17.4220	17.4580	17.4220	17.6780	+1.867%	140	+46.566%
2019-08-15	17.3520	17.3520	17.1680	17.3540	-0.407%	160	+49.303%
2019-08-14	18.0500	18.0500	17.6600	17.4250	-3.804%	220	+48.694%
2019-08-13	17.8140	17.8180	17.8020	18.1140	+1.054%	100	+43.039%
2019-08-12	18.1960	18.1960	18.1280	17.9250	-1.915%	120	+44.547%
2019-08-08	18.0620	18.1800	18.0620	18.2750	+2.576%	159	+41.778%
2019-08-07	18.3160	18.3160	18.1440	17.8160	-1.362%	60	+45.431%
2019-08-06	18.2060	18.2580	18.2060	18.0620	-0.970%	160	+43.450%
2019-08-05	18.5880	18.5880	18.5080	18.2390	-6.672%	10,095	+42.058%
2019-08-01	19.5640	19.5640	19.5640	19.5430	+0.390%	20	+32.579%
2019-07-30	19.5480	19.5600	19.5480	19.4670	-1.263%	2,650	+33.097%
2019-07-26	19.5160	19.5160	19.5160	19.7160	+0.315%	20	+31.416%
2019-07-25	19.7100	19.7200	19.6060	19.6540	+2.771%	2,611	+31.831%
2019-07-19	19.0920	19.0980	19.0620	19.1240	+0.690%	16,725	+35.484%
2019-07-18	18.8600	18.8640	18.8600	18.9930	+0.333%	60	+36.419%
2019-07-17	18.9120	18.9340	18.9120	18.9300	-0.531%	26,186	+36.873%
2019-07-16	18.9600	18.9600	18.9520	19.0310	-0.074%	60	+36.146%
2019-07-15	19.0220	19.1180	18.9940	19.0450	-0.142%	5,300	+36.046%
2019-07-12	19.1220	19.1260	19.0960	19.0720	+0.947%	11,106	+35.854%
2019-07-10	19.0140	19.0140	19.0140	18.8930	-0.928%	20	+37.141%
2019-07-05	18.9920	19.0480	18.9920	19.0700	+0.623%	40	+35.868%
2019-07-03	18.8960	18.8960	18.8860	18.9520	-0.079%	3,369	+36.714%
2019-07-01	18.9320	18.9560	18.9320	18.9670	+1.163%	60	+36.606%
2019-06-28	18.5860	18.6720	18.5480	18.7490	+1.930%	9,633	+38.194%
2019-06-27	18.4080	18.4080	18.4080	18.3940	+0.251%	429	+40.861%
2019-06-26	18.2280	18.2280	18.2280	18.3480	+0.598%	20	+41.214%
2019-06-25	18.2920	18.2920	18.2880	18.2390	-0.977%	40	+42.058%
2019-06-24	18.4440	18.4480	18.4380	18.4190	-0.797%	3,860	+40.670%
2019-06-21	18.4400	18.4880	18.4400	18.5670	+1.837%	40	+39.549%
2019-06-20	18.4120	18.4680	18.4120	18.2320	-1.847%	60	+42.113%
2019-06-19	18.5020	18.5340	18.5020	18.5750	+0.205%	3,453	+39.489%
2019-06-18	18.2400	18.2400	18.1960	18.5370	+0.745%	40	+39.775%
2019-06-17	18.4240	18.4240	18.4240	18.4000	+0.921%	20	+40.815%
2019-06-14	18.3000	18.3380	18.3000	18.2320	-2.079%	6,540	+42.113%
2019-06-11	18.4700	18.4700	18.4700	18.6190	+0.237%	39	+39.159%
2019-06-10	18.3460	18.4080	18.3360	18.5750	+1.876%	240	+39.489%
2019-06-07	18.3680	18.3840	18.2620	18.2330	-0.110%	240	+42.105%
2019-06-06	18.2660	18.3440	18.2200	18.2530	+0.440%	148	+41.949%
2019-06-04	17.7580	17.8300	17.7580	18.1730	+3.226%	6,241	+42.574%
2019-06-03	17.4000	17.4000	17.3880	17.6050	-1.719%	60	+47.174%
2019-05-30	18.0580	18.0800	18.0580	17.9130	+0.224%	17,263	+44.644%
2019-05-29	17.9460	17.9460	17.9020	17.8730	-1.861%	80	+44.967%
2019-05-28	18.3160	18.3160	18.3160	18.2120	-1.456%	40	+42.269%
2019-05-22	18.5360	18.5740	18.5340	18.4810	-0.302%	10,599	+40.198%
2019-05-21	18.4660	18.5060	18.4440	18.5370	+0.690%	180	+39.775%
2019-05-20	18.3700	18.3720	18.3040	18.4100	-0.803%	3,883	+40.739%
2019-05-16	18.3560	18.3560	18.3560	18.5590	+0.946%	20	+39.609%
2019-05-13	18.6640	18.6840	18.5480	18.3850	-1.198%	6,926	+40.930%
2019-05-09	18.7320	18.7480	18.7300	18.6080	-1.929%	120	+39.241%
2019-05-08	18.9060	18.9320	18.9060	18.9740	-0.420%	540	+36.555%
2019-05-07	19.3520	19.3520	19.1800	19.0540	-0.288%	80	+35.982%

.dark-mode .nN3yJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nN3yJD{ color: #333333; background-color: white; border: 2px solid #333333; }BNKUMULTI UNITS LUXEMBOURGstock LSE

BNKU
MULTI UNITS LUXEMBOURG
stock LSE