Dark

BNKR
BANKERS INVESTMENT TRUST PLC
stock LSE

Inactive

Jun 26, 2024

113.40GBP+0.354%(+0.40)2,628,817

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	113.0000	114.0000	112.8000	113.4000	+0.354%	2,628,817	0.000%
2024-06-25	114.0000	114.0000	112.8000	113.0000	-0.528%	1,312,829	+0.354%
2024-06-24	114.0000	114.2000	112.6000	113.6000	-0.525%	1,780,042	-0.176%
2024-06-21	112.8000	114.2000	112.6000	114.2000	+0.351%	1,992,228	-0.701%
2024-06-20	112.4000	113.8000	112.4000	113.8000	+0.530%	3,147,438	-0.351%
2024-06-19	111.6000	113.2000	111.4000	113.2000	+0.355%	2,214,223	+0.177%
2024-06-18	111.4000	112.8000	111.4000	112.8000	+1.439%	2,668,658	+0.532%
2024-06-17	111.2000	111.8000	111.2000	111.2000	-0.358%	1,635,906	+1.978%
2024-06-14	111.2000	111.8000	111.0000	111.6000	+0.180%	1,325,535	+1.613%
2024-06-13	112.2000	112.2000	111.0000	111.4000	-0.713%	1,828,329	+1.795%
2024-06-12	110.8000	112.2000	110.8000	112.2000	+1.447%	1,578,918	+1.070%
2024-06-11	111.4000	111.6000	110.6000	110.6000	-0.718%	1,614,608	+2.532%
2024-06-10	111.0000	111.6000	111.0000	111.4000	-0.179%	2,038,057	+1.795%
2024-06-07	111.8000	111.8000	111.2000	111.6000	-0.179%	1,419,414	+1.613%
2024-06-06	112.4000	113.0000	111.6000	111.8000	-0.179%	1,144,444	+1.431%
2024-06-05	112.4000	113.4000	111.6000	112.0000	-0.533%	2,827,418	+1.250%
2024-06-04	112.4000	112.6000	111.6000	112.6000	-0.177%	1,566,607	+0.710%
2024-06-03	113.4000	114.0000	112.4000	112.8000	0.000%	1,908,992	+0.532%
2024-05-31	111.0000	113.0000	111.0000	112.8000	+0.356%	1,603,019	+0.532%
2024-05-30	112.0000	112.4000	111.4000	112.4000	+0.898%	2,227,733	+0.890%
2024-05-29	112.0000	112.2000	111.4000	111.4000	-1.066%	1,646,044	+1.795%
2024-05-28	113.2000	113.6000	112.6000	112.6000	-0.705%	2,477,451	+0.710%
2024-05-24	112.8000	113.4000	112.0000	113.4000	+0.177%	1,116,946	0.000%
2024-05-23	113.4000	113.4000	112.4000	113.2000	+0.177%	6,536,602	+0.177%
2024-05-22	113.4000	113.8000	112.8000	113.0000	-0.877%	3,770,098	+0.354%
2024-05-21	114.2000	114.4000	113.6000	114.0000	-0.697%	2,976,724	-0.526%
2024-05-20	115.0000	115.2000	114.8000	114.8000	-0.692%	3,337,928	-1.220%
2024-05-17	116.0000	117.2000	115.6000	115.6000	-1.197%	2,938,479	-1.903%
2024-05-16	116.0000	117.0000	116.0000	117.0000	+0.171%	1,357,446	-3.077%
2024-05-15	116.0000	116.8000	115.8000	116.8000	+0.864%	1,331,081	-2.911%
2024-05-14	114.4000	115.8000	114.4000	115.8000	+0.347%	1,042,895	-2.073%
2024-05-13	115.6000	115.6000	115.0000	115.4000	-0.345%	1,215,925	-1.733%
2024-05-10	114.0000	115.8000	114.0000	115.8000	+1.047%	1,165,671	-2.073%
2024-05-09	116.0000	116.0000	114.6000	114.6000	+0.350%	1,230,858	-1.047%
2024-05-08	114.6000	115.6000	114.2000	114.2000	-0.523%	1,777,138	-0.701%
2024-05-07	113.4000	115.0000	113.4000	114.8000	+1.954%	2,251,995	-1.220%
2024-05-02	112.0000	112.6000	111.0000	112.6000	+0.536%	6,112,149	+0.710%
2024-05-01	111.2000	112.0000	111.0000	112.0000	+9,864.413%	1,017,590	+1.250%
2024-03-22	1.1120	1.1240	1.1120	1.1240	+1.079%	2,713,807	+9,988.968%
2024-03-21	1.1080	1.1160	1.1080	1.1120	+0.725%	3,865,778	+10,097.842%
2024-03-20	1.0980	1.1060	1.0980	1.1040	0.000%	4,312,794	+10,171.739%
2024-03-19	1.1100	1.1100	1.1020	1.1040	-0.541%	3,043,747	+10,171.739%
2024-03-18	1.1000	1.1100	1.0940	1.1100	+0.181%	1,694,637	+10,116.216%
2024-03-15	1.0960	1.1080	1.0960	1.1080	+0.544%	3,034,624	+10,134.657%
2024-03-14	1.1040	1.1160	1.1020	1.1020	-0.542%	3,065,978	+10,190.381%
2024-03-13	1.0980	1.1120	1.0980	1.1080	-0.180%	2,556,321	+10,134.657%
2024-03-12	1.1060	1.1100	1.0980	1.1100	+1.093%	2,163,828	+10,116.216%
2024-03-11	1.0960	1.1000	1.0940	1.0980	-0.723%	1,679,023	+10,227.869%
2024-03-08	1.0940	1.1060	1.0920	1.1060	+0.545%	2,460,309	+10,153.165%
2024-03-07	1.1000	1.1040	1.0940	1.1000	-0.181%	2,469,079	+10,209.091%
2024-03-06	1.0940	1.1020	1.0940	1.1020	+0.916%	2,275,145	+10,190.381%
2024-03-05	1.0880	1.0920	1.0820	1.0920	+0.368%	1,545,778	+10,284.615%
2024-03-04	1.0800	1.0880	1.0800	1.0880	0.000%	2,321,836	+10,322.794%
2024-03-01	1.0720	1.0880	1.0720	1.0880	+1.304%	1,931,330	+10,322.794%
2024-02-29	1.0620	1.0780	1.0620	1.0740	+0.750%	3,380,035	+10,458.659%
2024-02-28	1.0640	1.0760	1.0600	1.0660	-0.374%	2,554,114	+10,537.899%
2024-02-27	1.0740	1.0740	1.0600	1.0700	-0.187%	2,277,083	+10,498.131%
2024-02-26	1.0800	1.0800	1.0600	1.0720	0.000%	1,998,557	+10,478.358%
2024-02-23	1.0800	1.0800	1.0660	1.0720	+0.187%	2,310,188	+10,478.358%
2024-02-22	1.0600	1.0740	1.0600	1.0700	+0.943%	1,416,953	+10,498.131%
2024-02-21	1.0540	1.0600	1.0520	1.0600	+0.379%	2,088,292	+10,598.113%
2024-02-20	1.0660	1.0660	1.0560	1.0560	-0.752%	1,961,873	+10,638.636%
2024-02-19	1.0620	1.0680	1.0600	1.0640	-0.375%	1,781,278	+10,557.895%
2024-02-16	1.0620	1.0680	1.0600	1.0680	+0.755%	2,224,435	+10,517.978%
2024-02-15	1.0560	1.0620	1.0560	1.0600	+0.189%	2,679,253	+10,598.113%
2024-02-14	1.0640	1.0640	1.0520	1.0580	+0.570%	2,504,033	+10,618.336%
2024-02-13	1.0660	1.0660	1.0480	1.0520	-0.755%	1,796,124	+10,679.468%
2024-02-12	1.0480	1.0620	1.0480	1.0600	+0.379%	3,254,701	+10,598.113%
2024-02-09	1.0500	1.0600	1.0500	1.0560	+0.571%	1,571,290	+10,638.636%
2024-02-08	1.0360	1.0540	1.0360	1.0500	+0.768%	1,907,858	+10,700.000%
2024-02-07	1.0420	1.0500	1.0420	1.0420	-0.951%	1,970,681	+10,782.917%
2024-02-06	1.0460	1.0560	1.0460	1.0520	+0.766%	1,959,667	+10,679.468%
2024-02-05	1.0300	1.0460	1.0300	1.0440	+0.772%	2,674,362	+10,762.069%
2024-02-02	1.0360	1.0420	1.0360	1.0360	+0.388%	1,233,475	+10,845.946%
2024-02-01	1.0320	1.0440	1.0320	1.0320	-0.578%	1,772,022	+10,888.372%
2024-01-31	1.0380	1.0480	1.0380	1.0380	-0.575%	1,446,995	+10,824.855%
2024-01-30	1.0360	1.0460	1.0340	1.0440	+0.967%	2,135,471	+10,762.069%
2024-01-29	1.0360	1.0380	1.0320	1.0340	-0.193%	2,282,861	+10,867.118%
2024-01-26	1.0260	1.0360	1.0260	1.0360	+0.583%	2,120,900	+10,845.946%
2024-01-25	1.0460	1.0460	1.0280	1.0300	-0.579%	2,054,607	+10,909.709%
2024-01-24	1.0320	1.0420	1.0320	1.0360	0.000%	1,300,132	+10,845.946%
2024-01-23	1.0320	1.0360	1.0300	1.0360	+0.388%	2,192,077	+10,845.946%
2024-01-22	1.0340	1.0360	1.0320	1.0320	+0.978%	1,398,246	+10,888.372%
2024-01-19	1.0320	1.0320	1.0220	1.0220	0.000%	1,621,280	+10,995.890%
2024-01-18	1.0140	1.0260	1.0120	1.0220	+0.393%	1,824,950	+10,995.890%
2024-01-17	1.0180	1.0240	1.0180	1.0180	-1.357%	1,280,171	+11,039.489%
2024-01-16	1.0300	1.0380	1.0240	1.0320	-0.193%	824,098	+10,888.372%
2024-01-15	1.0480	1.0480	1.0260	1.0340	0.000%	2,647,852	+10,867.118%
2024-01-12	1.0280	1.0380	1.0280	1.0340	+0.194%	1,496,808	+10,867.118%
2024-01-11	1.0240	1.0380	1.0240	1.0320	+0.194%	2,085,840	+10,888.372%
2024-01-10	1.0260	1.0340	1.0120	1.0300	+0.195%	1,583,643	+10,909.709%
2024-01-09	1.0280	1.0280	1.0200	1.0280	+0.784%	1,227,720	+10,931.128%
2024-01-08	1.0220	1.0220	1.0140	1.0200	0.000%	1,256,476	+11,017.647%
2024-01-05	1.0140	1.0220	1.0100	1.0200	0.000%	1,462,537	+11,017.647%
2024-01-04	1.0160	1.0200	1.0120	1.0200	0.000%	1,364,991	+11,017.647%
2024-01-03	1.0180	1.0240	1.0160	1.0200	-0.196%	3,623,982	+11,017.647%
2024-01-02	1.0220	1.0260	1.0180	1.0220	-0.195%	2,236,872	+10,995.890%
2023-12-29	1.0140	1.0240	1.0140	1.0240	+0.589%	290,094	+10,974.219%
2023-12-28	1.0160	1.0220	1.0140	1.0180	+0.792%	747,917	+11,039.489%
2023-12-27	1.0180	1.0180	1.0100	1.0100	0.000%	1,139,619	+11,127.723%
2023-12-22	1.0180	1.0180	1.0100	1.0100	-0.394%	647,019	+11,127.723%
2023-12-21	1.0060	1.0140	1.0060	1.0140	+0.198%	1,210,757	+11,083.432%
2023-12-20	1.0140	1.0160	1.0040	1.0120	+0.596%	2,218,564	+11,105.534%
2023-12-19	1.0060	1.0080	1.0060	1.0060	0.000%	1,574,777	+11,172.366%
2023-12-18	0.9980	1.0160	0.9980	1.0060	-0.396%	2,211,360	+11,172.366%
2023-12-15	1.0100	1.0100	1.0020	1.0100	0.000%	2,882,759	+11,127.723%
2023-12-14	0.9950	1.0120	0.9950	1.0100	+0.798%	1,934,495	+11,127.723%
2023-12-13	0.9920	1.0020	0.9920	1.0020	+0.602%	1,573,162	+11,217.365%
2023-12-12	0.9920	0.9980	0.9910	0.9960	+0.302%	1,845,262	+11,285.542%
2023-12-11	0.9830	0.9940	0.9830	0.9930	+0.303%	1,656,034	+11,319.940%
2023-12-08	0.9890	0.9930	0.9850	0.9900	0.000%	4,233,212	+11,354.545%
2023-12-07	0.9860	0.9920	0.9860	0.9900	-0.202%	1,610,502	+11,354.545%
2023-12-06	0.9950	0.9950	0.9870	0.9920	+0.303%	1,977,952	+11,331.452%
2023-12-05	0.9830	0.9900	0.9800	0.9890	+0.406%	1,088,638	+11,366.127%
2023-12-04	0.9850	0.9910	0.9850	0.9850	-0.505%	1,401,159	+11,412.690%
2023-12-01	0.9890	0.9930	0.9870	0.9900	+0.406%	1,465,177	+11,354.545%
2023-11-30	0.9860	0.9920	0.9850	0.9860	-0.605%	2,249,933	+11,401.014%
2023-11-29	0.9870	0.9920	0.9870	0.9920	-0.302%	1,178,939	+11,331.452%
2023-11-28	0.9930	1.0000	0.9900	0.9950	-0.400%	1,128,726	+11,296.985%
2023-11-27	1.0020	1.0020	0.9960	0.9990	+0.100%	865,081	+11,251.351%
2023-11-24	0.9940	1.0040	0.9940	0.9980	-0.399%	1,360,373	+11,262.725%
2023-11-23	1.0140	1.0160	1.0020	1.0020	-0.398%	881,559	+11,217.365%
2023-11-22	0.9950	1.0100	0.9950	1.0060	+0.600%	1,539,646	+11,172.366%
2023-11-21	1.0120	1.0180	1.0000	1.0000	-1.575%	1,002,992	+11,240.000%
2023-11-20	1.0060	1.0160	1.0060	1.0160	-0.392%	1,636,151	+11,061.417%
2023-11-17	0.9990	1.0200	0.9990	1.0200	+2.102%	1,834,000	+11,017.647%
2023-11-16	0.9850	0.9990	0.9850	0.9990	0.000%	1,635,014	+11,251.351%
2023-11-15	0.9940	1.0060	0.9940	0.9990	+0.201%	2,192,505	+11,251.351%
2023-11-14	0.9840	0.9970	0.9840	0.9970	+0.911%	1,738,491	+11,274.122%
2023-11-13	0.9790	0.9880	0.9790	0.9880	+0.509%	1,277,856	+11,377.733%
2023-11-10	0.9800	0.9830	0.9730	0.9830	-0.102%	1,316,649	+11,436.114%
2023-11-09	0.9750	0.9890	0.9750	0.9840	+0.408%	1,654,456	+11,424.390%
2023-11-08	0.9690	0.9840	0.9690	0.9800	+0.616%	1,364,069	+11,471.429%
2023-11-07	0.9670	0.9750	0.9670	0.9740	+0.309%	1,280,275	+11,542.710%
2023-11-06	0.9740	0.9750	0.9690	0.9710	-0.206%	1,347,029	+11,578.682%
2023-11-03	0.9700	0.9740	0.9670	0.9730	+0.206%	967,811	+11,554.676%
2023-11-02	0.9350	0.9710	0.9340	0.9710	+2.643%	1,644,313	+11,578.682%
2023-11-01	0.9330	0.9470	0.9310	0.9460	+1.176%	1,363,013	+11,887.315%
2023-10-31	0.9320	0.9360	0.9260	0.9350	+0.538%	1,628,183	+12,028.342%
2023-10-30	0.9260	0.9320	0.9260	0.9300	+0.758%	2,067,667	+12,093.548%
2023-10-27	0.9290	0.9300	0.9220	0.9230	-0.753%	669,109	+12,186.024%
2023-10-26	0.9360	0.9360	0.9250	0.9300	-1.587%	1,721,473	+12,093.548%
2023-10-25	0.9380	0.9450	0.9340	0.9450	+0.318%	2,131,301	+11,900.000%
2023-10-24	0.9280	0.9420	0.9280	0.9420	+0.749%	2,587,944	+11,938.217%
2023-10-23	0.9410	0.9410	0.9320	0.9350	-0.638%	1,413,151	+12,028.342%
2023-10-20	0.9500	0.9540	0.9410	0.9410	-1.979%	927,403	+11,951.010%
2023-10-19	0.9560	0.9600	0.9540	0.9600	-0.104%	1,327,614	+11,712.500%
2023-10-18	0.9620	0.9680	0.9600	0.9610	-0.928%	1,711,799	+11,700.208%
2023-10-17	0.9700	0.9700	0.9620	0.9700	+0.518%	1,764,270	+11,590.722%
2023-10-16	0.9580	0.9650	0.9560	0.9650	+0.626%	1,972,169	+11,651.295%
2023-10-13	0.9550	0.9670	0.9550	0.9590	-1.540%	2,031,181	+11,724.818%
2023-10-12	0.9600	0.9750	0.9600	0.9740	+1.776%	2,346,238	+11,542.710%
2023-10-11	0.9600	0.9640	0.9570	0.9570	-0.726%	1,175,816	+11,749.530%
2023-10-10	0.9650	0.9650	0.9570	0.9640	+1.261%	950,085	+11,663.485%
2023-10-09	0.9420	0.9540	0.9420	0.9520	0.000%	2,199,195	+11,811.765%
2023-10-06	0.9480	0.9520	0.9430	0.9520	+0.634%	1,903,868	+11,811.765%
2023-10-05	0.9440	0.9510	0.9440	0.9460	-0.106%	1,950,291	+11,887.315%
2023-10-04	0.9500	0.9530	0.9450	0.9470	-0.525%	1,740,112	+11,874.657%
2023-10-03	0.9620	0.9620	0.9520	0.9520	-0.730%	1,468,965	+11,811.765%
2023-10-02	0.9560	0.9680	0.9560	0.9590	-1.032%	2,419,500	+11,724.818%
2023-09-29	0.9610	0.9710	0.9610	0.9690	+0.415%	1,675,437	+11,602.786%
2023-09-28	0.9740	0.9740	0.9570	0.9650	-0.104%	1,207,255	+11,651.295%
2023-09-27	0.9680	0.9700	0.9660	0.9660	-0.103%	1,833,367	+11,639.130%
2023-09-26	0.9730	0.9730	0.9650	0.9670	-0.412%	1,635,831	+11,626.991%
2023-09-25	0.9670	0.9740	0.9670	0.9710	-0.817%	1,971,671	+11,578.682%
2023-09-22	0.9660	0.9800	0.9660	0.9790	+0.720%	2,138,245	+11,483.248%
2023-09-21	0.9700	0.9780	0.9640	0.9720	-0.816%	3,011,394	+11,566.667%
2023-09-20	0.9800	0.9920	0.9800	0.9800	+0.204%	2,907,529	+11,471.429%
2023-09-19	0.9850	0.9880	0.9780	0.9780	-0.407%	1,398,199	+11,495.092%
2023-09-18	0.9820	0.9870	0.9810	0.9820	-0.908%	960,316	+11,447.862%
2023-09-15	0.9980	0.9980	0.9910	0.9910	-0.801%	2,426,554	+11,342.987%
2023-09-14	0.9730	0.9990	0.9670	0.9990	+2.357%	2,724,151	+11,251.351%
2023-09-13	0.9760	0.9780	0.9740	0.9760	-0.306%	1,870,710	+11,518.852%
2023-09-12	0.9710	0.9790	0.9710	0.9790	+0.307%	2,304,281	+11,483.248%
2023-09-11	0.9740	0.9770	0.9740	0.9760	+0.205%	1,883,409	+11,518.852%
2023-09-08	0.9700	0.9750	0.9660	0.9740	-0.103%	1,002,172	+11,542.710%
2023-09-07	0.9650	0.9760	0.9650	0.9750	0.000%	2,074,912	+11,530.769%
2023-09-06	0.9600	0.9760	0.9600	0.9750	0.000%	1,612,483	+11,530.769%
2023-09-05	0.9760	0.9770	0.9690	0.9750	+0.309%	1,280,703	+11,530.769%
2023-09-04	0.9790	0.9790	0.9710	0.9720	+0.206%	1,791,052	+11,566.667%
2023-09-01	0.9750	0.9750	0.9680	0.9700	-0.411%	3,222,354	+11,590.722%
2023-08-31	0.9670	0.9740	0.9670	0.9740	+0.103%	2,161,010	+11,542.710%
2023-08-30	0.9720	0.9770	0.9700	0.9730	+0.206%	1,835,240	+11,554.676%
2023-08-29	0.9580	0.9730	0.9580	0.9710	+1.675%	1,957,121	+11,578.682%
2023-08-25	0.9540	0.9570	0.9520	0.9550	-0.624%	1,056,442	+11,774.346%
2023-08-23	0.9550	0.9610	0.9540	0.9610	+0.945%	1,396,416	+11,700.208%
2023-08-22	0.9470	0.9550	0.9470	0.9520	+0.741%	1,330,940	+11,811.765%
2023-08-21	0.9500	0.9500	0.9450	0.9450	+0.318%	1,571,106	+11,900.000%
2023-08-18	0.9500	0.9500	0.9380	0.9420	-1.464%	1,262,462	+11,938.217%
2023-08-17	0.9620	0.9620	0.9550	0.9560	-1.342%	2,341,285	+11,761.925%
2023-08-15	0.9840	0.9840	0.9690	0.9690	-0.920%	1,916,906	+11,602.786%
2023-08-14	0.9740	0.9800	0.9740	0.9780	-0.102%	1,165,456	+11,495.092%
2023-08-11	0.9840	0.9840	0.9780	0.9790	-0.710%	1,291,417	+11,483.248%
2023-08-10	0.9860	0.9930	0.9830	0.9860	0.000%	1,389,587	+11,401.014%
2023-08-09	0.9850	0.9870	0.9830	0.9860	+0.612%	1,534,960	+11,401.014%
2023-08-08	0.9860	0.9860	0.9800	0.9800	-0.407%	1,230,115	+11,471.429%
2023-08-07	0.9800	0.9870	0.9800	0.9840	-0.706%	1,621,593	+11,424.390%
2023-08-04	0.9900	0.9930	0.9870	0.9910	+0.507%	2,230,140	+11,342.987%
2023-08-03	0.9880	0.9920	0.9830	0.9860	-0.805%	1,898,993	+11,401.014%
2023-08-02	0.9950	0.9970	0.9860	0.9940	-1.193%	1,525,406	+11,308.451%
2023-08-01	1.0060	1.0060	0.9990	1.0060	+0.199%	1,762,396	+11,172.366%
2023-07-31	1.0000	1.0040	0.9950	1.0040	0.000%	1,993,825	+11,194.821%
2023-07-28	1.0000	1.0040	0.9980	1.0040	+0.200%	2,109,392	+11,194.821%
2023-07-26	1.0000	1.0020	0.9870	1.0020	0.000%	2,357,375	+11,217.365%
2023-07-25	1.0060	1.0080	1.0000	1.0020	-0.199%	2,722,485	+11,217.365%
2023-07-24	0.9820	1.0040	0.9820	1.0040	-0.199%	1,400,543	+11,194.821%
2023-07-21	0.9840	1.0100	0.9840	1.0060	-0.198%	1,227,262	+11,172.366%
2023-07-20	0.9940	1.0080	0.9940	1.0080	0.000%	1,981,402	+11,150.000%
2023-07-19	0.9820	1.0080	0.9820	1.0080	+3.067%	2,704,593	+11,150.000%
2023-07-18	0.9680	0.9780	0.9680	0.9780	+0.825%	1,844,557	+11,495.092%
2023-07-17	0.9630	0.9740	0.9620	0.9700	-0.308%	955,302	+11,590.722%
2023-07-14	0.9720	0.9770	0.9700	0.9730	-0.613%	1,221,166	+11,554.676%
2023-07-13	0.9720	0.9800	0.9720	0.9790	+0.102%	760,516	+11,483.248%
2023-07-12	0.9730	0.9800	0.9700	0.9780	+1.242%	1,457,262	+11,495.092%
2023-07-11	0.9700	0.9700	0.9650	0.9660	-0.207%	1,991,622	+11,639.130%
2023-07-10	0.9610	0.9680	0.9580	0.9680	+0.624%	2,162,912	+11,614.876%
2023-07-07	0.9600	0.9620	0.9520	0.9620	+0.839%	1,515,205	+11,687.942%
2023-07-06	0.9770	0.9770	0.9540	0.9540	-3.049%	2,334,465	+11,786.792%
2023-07-05	0.9800	0.9860	0.9770	0.9840	-0.102%	2,211,125	+11,424.390%
2023-07-04	0.9810	0.9850	0.9790	0.9850	+0.305%	1,696,197	+11,412.690%
2023-07-03	0.9740	0.9840	0.9740	0.9820	+0.204%	2,599,372	+11,447.862%
2023-06-30	0.9720	0.9800	0.9720	0.9800	+0.719%	1,034,109	+11,471.429%
2023-06-29	0.9720	0.9760	0.9680	0.9730	-0.307%	1,558,710	+11,554.676%
2023-06-28	0.9510	0.9770	0.9510	0.9760	+2.199%	1,480,933	+11,518.852%
2023-06-27	0.9590	0.9590	0.9530	0.9550	+0.526%	2,030,214	+11,774.346%
2023-06-26	0.9620	0.9620	0.9400	0.9500	+0.105%	1,827,141	+11,836.842%
2023-06-23	0.9750	0.9750	0.9490	0.9490	-1.760%	2,051,902	+11,849.420%
2023-06-22	0.9820	0.9820	0.9660	0.9660	-0.821%	1,626,438	+11,639.130%
2023-06-21	0.9750	0.9810	0.9740	0.9740	-0.815%	1,467,549	+11,542.710%
2023-06-20	0.9800	0.9830	0.9760	0.9820	-0.102%	1,636,499	+11,447.862%
2023-06-19	0.9900	0.9900	0.9830	0.9830	-1.503%	1,029,229	+11,436.114%
2023-06-16	1.0040	1.0040	0.9900	0.9980	+0.201%	1,830,914	+11,262.725%
2023-06-15	1.0060	1.0060	0.9900	0.9960	-0.400%	1,307,141	+11,285.542%
2023-06-14	1.0060	1.0060	0.9980	1.0000	0.000%	2,110,940	+11,240.000%
2023-06-13	1.0000	1.0040	0.9960	1.0000	+0.503%	1,463,756	+11,240.000%
2023-06-12	0.9990	0.9990	0.9830	0.9950	+0.404%	1,704,789	+11,296.985%
2023-06-09	0.9860	0.9960	0.9840	0.9910	+0.202%	1,137,067	+11,342.987%
2023-06-08	0.9900	0.9920	0.9880	0.9890	-0.403%	1,338,383	+11,366.127%
2023-06-07	0.9900	0.9980	0.9900	0.9930	-1.096%	1,395,982	+11,319.940%
2023-06-06	1.0020	1.0040	0.9920	1.0040	+0.702%	631,258	+11,194.821%
2023-06-05	1.0040	1.0120	0.9970	0.9970	-0.200%	699,866	+11,274.122%
2023-06-02	0.9800	0.9990	0.9800	0.9990	+2.462%	959,852	+11,251.351%
2023-06-01	0.9800	0.9850	0.9720	0.9750	0.000%	1,832,488	+11,530.769%
2023-05-31	0.9740	0.9810	0.9740	0.9750	-0.307%	2,220,230	+11,530.769%
2023-05-30	0.9950	0.9950	0.9780	0.9780	-1.511%	1,934,344	+11,495.092%
2023-05-26	0.9790	0.9960	0.9780	0.9930	+1.430%	1,037,192	+11,319.940%
2023-05-25	0.9850	0.9850	0.9790	0.9790	-0.508%	1,556,457	+11,483.248%
2023-05-24	0.9860	0.9880	0.9800	0.9840	-1.304%	1,749,321	+11,424.390%
2023-05-23	0.9910	1.0040	0.9910	0.9970	-0.697%	1,489,781	+11,274.122%
2023-05-22	1.0040	1.0060	1.0040	1.0040	+0.200%	1,489,964	+11,194.821%
2023-05-19	1.0060	1.0100	1.0020	1.0020	-0.199%	1,353,154	+11,217.365%
2023-05-18	0.9990	1.0080	0.9990	1.0040	+0.905%	1,165,508	+11,194.821%
2023-05-17	0.9920	1.0000	0.9850	0.9950	-0.500%	1,398,138	+11,296.985%
2023-05-16	0.9900	1.0000	0.9870	1.0000	+0.301%	1,100,918	+11,240.000%
2023-05-15	1.0020	1.0060	0.9960	0.9970	0.000%	1,226,123	+11,274.122%
2023-05-12	0.9970	1.0000	0.9960	0.9970	-0.300%	1,233,017	+11,274.122%
2023-05-11	0.9900	1.0020	0.9900	1.0000	+0.705%	993,668	+11,240.000%
2023-05-10	0.9940	0.9970	0.9900	0.9930	-0.301%	1,676,975	+11,319.940%
2023-05-09	0.9980	1.0020	0.9950	0.9960	-0.797%	2,525,246	+11,285.542%
2023-05-05	1.0000	1.0040	0.9990	1.0040	+0.501%	1,235,094	+11,194.821%
2023-05-04	0.9980	1.0020	0.9960	0.9990	-0.498%	1,613,724	+11,251.351%
2023-05-03	1.0040	1.0060	0.9980	1.0040	+1.006%	2,414,444	+11,194.821%
2023-05-02	1.0020	1.0080	0.9940	0.9940	-1.193%	1,689,288	+11,308.451%
2023-04-28	1.0060	1.0080	1.0020	1.0060	+0.399%	1,712,758	+11,172.366%
2023-04-27	1.0020	1.0080	1.0020	1.0020	-0.988%	1,485,300	+11,217.365%
2023-04-26	1.0140	1.0140	1.0080	1.0120	-0.589%	1,469,270	+11,105.534%
2023-04-25	1.0200	1.0240	1.0180	1.0180	-0.196%	1,327,065	+11,039.489%
2023-04-24	1.0300	1.0300	1.0200	1.0200	-0.778%	2,691,069	+11,017.647%
2023-04-21	1.0300	1.0300	1.0240	1.0280	+0.195%	3,129,145	+10,931.128%
2023-04-20	1.0200	1.0260	1.0200	1.0260	0.000%	1,838,501	+10,952.632%
2023-04-19	1.0180	1.0260	1.0140	1.0260	0.000%	1,378,010	+10,952.632%
2023-04-18	1.0200	1.0280	1.0200	1.0260	0.000%	1,771,482	+10,952.632%
2023-04-17	1.0200	1.0280	1.0200	1.0260	+0.391%	2,172,326	+10,952.632%
2023-04-14	1.0120	1.0280	1.0120	1.0220	+0.196%	1,925,972	+10,995.890%
2023-04-13	1.0100	1.0200	1.0080	1.0200	+0.791%	1,545,093	+11,017.647%
2023-04-12	1.0020	1.0200	1.0020	1.0120	+0.198%	3,087,293	+11,105.534%
2023-04-11	1.0040	1.0100	1.0040	1.0100	+0.398%	2,447,438	+11,127.723%
2023-04-06	0.9970	1.0080	0.9960	1.0060	+0.600%	2,739,579	+11,172.366%
2023-04-05	0.9980	1.0080	0.9980	1.0000	-0.398%	1,920,869	+11,240.000%
2023-04-04	1.0200	1.0200	1.0040	1.0040	-0.791%	2,019,675	+11,194.821%
2023-04-03	1.0120	1.0140	1.0080	1.0120	+0.198%	3,097,082	+11,105.534%
2023-03-31	1.0040	1.0100	1.0000	1.0100	+0.198%	2,029,659	+11,127.723%
2023-03-30	1.0100	1.0100	1.0020	1.0080	+1.002%	2,442,153	+11,150.000%
2023-03-29	0.9990	1.0000	0.9910	0.9980	+0.808%	2,735,222	+11,262.725%
2023-03-28	0.9890	0.9960	0.9850	0.9900	0.000%	2,675,115	+11,354.545%
2023-03-27	0.9910	0.9960	0.9860	0.9900	+0.202%	1,899,066	+11,354.545%
2023-03-24	0.9970	0.9970	0.9780	0.9880	-0.504%	1,412,918	+11,377.733%
2023-03-23	0.9930	0.9970	0.9880	0.9930	-0.700%	1,549,788	+11,319.940%
2023-03-22	0.9890	1.0000	0.9870	1.0000	0.000%	1,811,883	+11,240.000%
2023-03-21	0.9850	1.0000	0.9850	1.0000	+1.317%	1,251,590	+11,240.000%
2023-03-20	0.9800	0.9940	0.9780	0.9870	-0.704%	1,503,289	+11,389.362%
2023-03-17	0.9800	1.0060	0.9800	0.9940	-0.798%	2,977,417	+11,308.451%
2023-03-16	0.9910	1.0020	0.9860	1.0020	+1.726%	2,100,314	+11,217.365%
2023-03-15	1.0000	1.0000	0.9730	0.9850	-1.303%	2,918,281	+11,412.690%
2023-03-14	0.9790	1.0020	0.9770	0.9980	+0.808%	2,929,971	+11,262.725%
2023-03-13	1.0060	1.0060	0.9860	0.9900	-1.394%	2,475,064	+11,354.545%
2023-03-10	1.0100	1.0120	1.0000	1.0040	-2.901%	2,028,703	+11,194.821%
2023-03-09	1.0360	1.0360	1.0200	1.0340	-0.385%	3,265,763	+10,867.118%
2023-03-08	1.0340	1.0400	1.0300	1.0380	0.000%	3,328,419	+10,824.855%
2023-03-07	1.0380	1.0440	1.0340	1.0380	-0.575%	3,739,916	+10,824.855%
2023-03-06	1.0380	1.0480	1.0360	1.0440	+0.385%	1,361,180	+10,762.069%
2023-03-03	1.0340	1.0420	1.0340	1.0400	+0.775%	1,661,073	+10,803.846%
2023-03-02	1.0340	1.0380	1.0280	1.0320	0.000%	1,523,383	+10,888.372%
2023-03-01	1.0240	1.0420	1.0240	1.0320	+1.176%	2,137,438	+10,888.372%
2023-02-28	1.0400	1.0400	1.0180	1.0200	-1.354%	2,061,818	+11,017.647%
2023-02-27	1.0260	1.0400	1.0260	1.0340	+0.584%	1,541,207	+10,867.118%
2023-02-24	1.0400	1.0400	1.0240	1.0280	-0.772%	1,066,665	+10,931.128%
2023-02-23	1.0340	1.0360	1.0300	1.0360	+0.778%	1,975,574	+10,845.946%
2023-02-22	1.0280	1.0300	1.0200	1.0280	-0.580%	2,038,186	+10,931.128%
2023-02-21	1.0500	1.0500	1.0300	1.0340	-1.524%	2,868,321	+10,867.118%
2023-02-20	1.0520	1.0520	1.0460	1.0500	0.000%	1,912,771	+10,700.000%
2023-02-17	1.0400	1.0580	1.0400	1.0500	-0.943%	1,918,166	+10,700.000%
2023-02-16	1.0700	1.0700	1.0560	1.0600	-0.376%	890,287	+10,598.113%
2023-02-15	1.0560	1.0660	1.0540	1.0640	+0.949%	1,226,886	+10,557.895%
2023-02-14	1.0500	1.0580	1.0500	1.0540	-0.566%	2,031,435	+10,659.013%
2023-02-13	1.0500	1.0600	1.0500	1.0600	+0.952%	1,757,749	+10,598.113%
2023-02-10	1.0520	1.0520	1.0440	1.0500	-0.756%	940,559	+10,700.000%
2023-02-09	1.0600	1.0660	1.0580	1.0580	-0.189%	2,146,881	+10,618.336%
2023-02-08	1.0520	1.0680	1.0520	1.0600	+0.189%	2,716,467	+10,598.113%
2023-02-07	1.0660	1.0660	1.0520	1.0580	-0.377%	1,557,665	+10,618.336%
2023-02-06	1.0600	1.0640	1.0500	1.0620	-0.562%	1,214,593	+10,577.966%
2023-02-03	1.0500	1.0700	1.0500	1.0680	0.000%	1,890,214	+10,517.978%
2023-02-02	1.0340	1.0680	1.0340	1.0680	+3.288%	3,066,443	+10,517.978%
2023-02-01	1.0280	1.0400	1.0280	1.0340	+0.584%	1,919,143	+10,867.118%
2023-01-31	1.0300	1.0300	1.0180	1.0280	0.000%	2,621,667	+10,931.128%
2023-01-30	1.0340	1.0340	1.0240	1.0280	-0.772%	1,133,450	+10,931.128%
2023-01-27	1.0260	1.0360	1.0260	1.0360	+0.583%	2,049,378	+10,845.946%
2023-01-26	1.0400	1.0400	1.0280	1.0300	0.000%	1,611,058	+10,909.709%
2023-01-25	1.0320	1.0320	1.0220	1.0300	+0.195%	1,192,800	+10,909.709%
2023-01-24	1.0280	1.0320	1.0240	1.0280	0.000%	2,399,905	+10,931.128%
2023-01-23	1.0200	1.0340	1.0160	1.0280	+0.784%	1,496,593	+10,931.128%
2023-01-20	1.0060	1.0200	1.0060	1.0200	+1.392%	1,314,790	+11,017.647%
2023-01-19	1.0240	1.0240	1.0060	1.0060	-1.758%	1,588,957	+11,172.366%
2023-01-18	1.0160	1.0340	1.0160	1.0240	-0.583%	2,113,941	+10,974.219%
2023-01-17	1.0360	1.0360	1.0260	1.0300	-0.771%	2,042,166	+10,909.709%
2023-01-16	1.0320	1.0380	1.0280	1.0380	+0.581%	1,355,846	+10,824.855%
2023-01-13	1.0260	1.0320	1.0220	1.0320	+0.585%	1,764,625	+10,888.372%
2023-01-12	1.0160	1.0280	1.0160	1.0260	+0.588%	1,824,360	+10,952.632%
2023-01-11	1.0020	1.0240	1.0020	1.0200	+0.990%	2,175,003	+11,017.647%
2023-01-10	1.0060	1.0120	1.0060	1.0100	0.000%	1,120,912	+11,127.723%
2023-01-09	1.0140	1.0160	1.0040	1.0100	-0.198%	1,281,534	+11,127.723%
2023-01-06	1.0140	1.0140	1.0020	1.0120	+0.198%	1,088,274	+11,105.534%
2023-01-05	1.0120	1.0180	1.0040	1.0100	+0.398%	932,722	+11,127.723%
2023-01-04	1.0040	1.0100	1.0020	1.0060	0.000%	1,104,642	+11,172.366%
2023-01-03	1.0080	1.0160	1.0000	1.0060	+1.616%	1,288,901	+11,172.366%
2022-12-30	0.9960	1.0000	0.9900	0.9900	-0.901%	421,895	+11,354.545%
2022-12-29	0.9920	1.0020	0.9840	0.9990	+0.706%	500,582	+11,251.351%
2022-12-28	0.9940	0.9950	0.9900	0.9920	+0.101%	556,791	+11,331.452%
2022-12-23	0.9970	0.9970	0.9900	0.9910	+0.101%	233,069	+11,342.987%
2022-12-22	0.9920	0.9990	0.9870	0.9900	+0.202%	1,793,011	+11,354.545%
2022-12-21	0.9800	0.9970	0.9800	0.9880	+1.022%	2,476,671	+11,377.733%
2022-12-20	0.9700	0.9810	0.9680	0.9780	-0.407%	1,689,130	+11,495.092%
2022-12-19	0.9880	0.9880	0.9710	0.9820	+0.306%	2,283,756	+11,447.862%
2022-12-16	0.9830	0.9830	0.9780	0.9790	-0.710%	3,927,876	+11,483.248%
2022-12-15	1.0060	1.0060	0.9820	0.9860	-1.988%	1,398,277	+11,401.014%
2022-12-13	1.0060	1.0140	0.9920	1.0060	+1.616%	3,103,561	+11,172.366%
2022-12-12	0.9930	0.9930	0.9850	0.9900	-0.402%	1,212,167	+11,354.545%
2022-12-09	0.9940	0.9960	0.9900	0.9940	0.000%	1,906,287	+11,308.451%
2022-12-08	0.9870	0.9970	0.9830	0.9940	+0.811%	2,444,547	+11,308.451%
2022-12-07	0.9950	1.0000	0.9860	0.9860	-1.103%	4,803,589	+11,401.014%
2022-12-06	1.0200	1.0200	0.9970	0.9970	-2.063%	2,299,808	+11,274.122%
2022-12-05	1.0200	1.0220	1.0140	1.0180	+0.593%	1,396,431	+11,039.489%
2022-12-02	1.0100	1.0260	1.0100	1.0120	-1.365%	1,541,724	+11,105.534%
2022-12-01	1.0300	1.0360	1.0200	1.0260	+0.195%	1,467,540	+10,952.632%
2022-11-30	1.0200	1.0240	1.0180	1.0240	+1.386%	1,507,074	+10,974.219%
2022-11-29	1.0200	1.0260	1.0100	1.0100	-1.174%	1,019,193	+11,127.723%
2022-11-28	1.0120	1.0240	1.0080	1.0220	+0.196%	1,579,705	+10,995.890%
2022-11-25	1.0120	1.0220	1.0100	1.0200	+0.196%	1,235,548	+11,017.647%
2022-11-24	1.0080	1.0220	1.0080	1.0180	-0.196%	1,295,001	+11,039.489%
2022-11-23	1.0300	1.0300	1.0180	1.0200	-0.196%	772,588	+11,017.647%

.dark-mode .HVfRzp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVfRzp{ color: #333333; background-color: white; border: 2px solid #333333; }BNKRBANKERS INVESTMENT TRUST PLCstock LSE

BNKR
BANKERS INVESTMENT TRUST PLC
stock LSE