Dark

BMV
BLUEBIRD MINING VENTURES LTD
stock LSE

Inactive

Jul 9, 2024

1.63GBX-1.212%(-0.02)1,210,534

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-09	1.65000	1.65000	1.63000	1.63000	-1.212%	1,210,534	0.000%
2024-07-08	1.65000	1.65000	1.65000	1.65000	0.000%	1,806,441	-1.212%
2024-07-05	1.63000	1.65000	1.63000	1.65000	+1.227%	10,029,634	-1.212%
2024-07-04	1.65000	1.73000	1.63000	1.63000	-1.212%	685,698	0.000%
2024-07-03	1.65000	1.72000	1.65000	1.65000	0.000%	726,913	-1.212%
2024-07-02	1.77000	1.85000	1.65000	1.65000	-8.333%	9,856,460	-1.212%
2024-07-01	1.80000	1.80000	1.80000	1.80000	0.000%	1,292,554	-9.444%
2024-06-28	1.80000	1.89000	1.80000	1.80000	0.000%	1,876,794	-9.444%
2024-06-27	1.80000	1.80000	1.80000	1.80000	0.000%	9,754,332	-9.444%
2024-06-26	1.77000	1.80000	1.75000	1.80000	+1.695%	6,594,056	-9.444%
2024-06-25	1.85000	1.85000	1.77000	1.77000	-4.324%	2,452,831	-7.910%
2024-06-24	1.80000	1.94000	1.85000	1.85000	+2.778%	12,456,801	-11.892%
2024-06-21	1.70000	1.80000	1.77000	1.80000	+5.882%	8,834,026	-9.444%
2024-06-20	1.70000	1.70000	1.70000	1.70000	0.000%	1,952,883	-4.118%
2024-06-19	1.73000	1.73000	1.70000	1.70000	-5.556%	596,647	-4.118%
2024-06-18	1.70000	1.80000	1.80000	1.80000	+5.882%	1,184,158	-9.444%
2024-06-17	1.65000	1.73000	1.65000	1.70000	+3.030%	5,162,538	-4.118%
2024-06-14	1.70000	1.70000	1.57000	1.65000	0.000%	4,077,156	-1.212%
2024-06-13	1.55000	1.65000	1.65000	1.65000	+10.000%	13,856,049	-1.212%
2024-06-12	1.48000	1.55000	1.50000	1.50000	+3.448%	13,692,078	+8.667%
2024-06-11	1.35000	1.45000	1.32000	1.45000	+7.407%	5,823,103	+12.414%
2024-06-10	1.35000	1.35000	1.30000	1.35000	0.000%	5,013,478	+20.741%
2024-06-07	1.40000	1.38000	1.35000	1.35000	-3.571%	6,755,007	+20.741%
2024-06-06	1.43000	1.43000	1.40000	1.40000	-2.098%	1,400,569	+16.429%
2024-06-05	1.35000	1.45000	1.35000	1.43000	+8.333%	6,147,490	+13.986%
2024-06-04	1.50000	1.32000	1.32000	1.32000	-12.000%	6,957,917	+23.485%
2024-06-03	1.50000	1.50000	1.50000	1.50000	0.000%	2,008,370	+8.667%
2024-05-31	1.55000	1.55000	1.48000	1.50000	-3.226%	1,661,386	+8.667%
2024-05-30	1.55000	1.55000	1.55000	1.55000	0.000%	1,796,343	+5.161%
2024-05-29	1.57000	1.55000	1.48000	1.55000	0.000%	15,736,563	+5.161%
2024-05-28	1.43000	1.55000	1.37000	1.55000	+13.139%	25,204,063	+5.161%
2024-05-24	1.25000	1.37000	1.37000	1.37000	+9.600%	8,939,739	+18.978%
2024-05-23	1.25000	1.25000	1.25000	1.25000	0.000%	1,496,529	+30.400%
2024-05-22	1.27000	1.27000	1.20000	1.25000	-1.575%	1,995,343	+30.400%
2024-05-21	1.20000	1.30000	1.25000	1.27000	+4.098%	9,259,292	+28.346%
2024-05-20	1.28000	1.38000	1.15000	1.22000	-2.400%	42,134,981	+33.607%
2024-05-17	1.15000	1.25000	1.08000	1.25000	+8.696%	8,644,281	+30.400%
2024-05-16	1.02000	1.15000	1.02000	1.15000	+12.745%	55,660,167	+41.739%
2024-05-15	1.02000	1.07000	0.95000	1.02000	-2.857%	22,397,930	+59.804%
2024-05-14	1.05000	1.05000	1.05000	1.05000	0.000%	8,626,704	+55.238%
2024-05-13	1.05000	1.05000	1.02000	1.05000	0.000%	9,460,609	+55.238%
2024-05-10	1.00000	1.10000	1.05000	1.05000	+0.962%	31,595,750	+55.238%
2024-05-09	0.95000	1.04000	0.88000	1.04000	+7.216%	39,425,585	+56.731%
2024-05-08	0.88000	0.98000	0.88000	0.97000	+10.227%	39,581,479	+68.041%
2024-05-07	0.70000	0.88000	0.78000	0.88000	+39.683%	80,698,771	+85.227%
2024-05-02	0.63000	0.63000	0.63000	0.63000	0.000%	49,743	+158.730%
2024-05-01	0.60000	0.63000	0.60000	0.63000	+11,900.000%	683,561	+158.730%
2024-03-22	0.00525	0.00525	0.00525	0.00525	0.000%	3,100,000	+30,947.619%
2024-03-21	0.00525	0.00525	0.00525	0.00525	0.000%	166,811	+30,947.619%
2024-03-20	0.00575	0.00575	0.00525	0.00525	-8.696%	2,260,882	+30,947.619%
2024-03-19	0.00575	0.00575	0.00575	0.00575	0.000%	111,093	+28,247.826%
2024-03-18	0.00575	0.00575	0.00575	0.00575	0.000%	345,147	+28,247.826%
2024-03-15	0.00575	0.00575	0.00575	0.00575	0.000%	8,192,752	+28,247.826%
2024-03-14	0.00575	0.00575	0.00575	0.00575	0.000%	127,563	+28,247.826%
2024-03-13	0.00575	0.00575	0.00575	0.00575	0.000%	856,471	+28,247.826%
2024-03-12	0.00575	0.00575	0.00575	0.00575	0.000%	93,085	+28,247.826%
2024-03-11	0.00625	0.00575	0.00550	0.00575	-8.000%	1,552,387	+28,247.826%
2024-03-08	0.00625	0.00600	0.00600	0.00625	0.000%	6,144,727	+25,980.000%
2024-03-07	0.00650	0.00650	0.00625	0.00625	-3.846%	1,546,379	+25,980.000%
2024-03-06	0.00650	0.00650	0.00650	0.00650	0.000%	11,113,496	+24,976.923%
2024-03-05	0.00650	0.00650	0.00650	0.00650	-5.109%	3,247,638	+24,976.923%
2024-03-04	0.00675	0.00685	0.00685	0.00685	+9.600%	574,348	+23,695.620%
2024-03-01	0.00625	0.00625	0.00625	0.00625	0.000%	2,654,431	+25,980.000%
2024-02-29	0.00625	0.00625	0.00625	0.00625	0.000%	10,262,464	+25,980.000%
2024-02-28	0.00625	0.00625	0.00625	0.00625	0.000%	212,331	+25,980.000%
2024-02-27	0.00625	0.00625	0.00625	0.00625	0.000%	149,180	+25,980.000%
2024-02-26	0.00625	0.00625	0.00625	0.00625	0.000%	4,362,074	+25,980.000%
2024-02-23	0.00625	0.00625	0.00625	0.00625	0.000%	9,641,700	+25,980.000%
2024-02-22	0.00625	0.00625	0.00625	0.00625	0.000%	100,001	+25,980.000%
2024-02-21	0.00625	0.00625	0.00625	0.00625	0.000%	110,358	+25,980.000%
2024-02-20	0.00600	0.00625	0.00600	0.00625	+4.167%	5,451,289	+25,980.000%
2024-02-19	0.00585	0.00600	0.00575	0.00600	+4.348%	9,846,580	+27,066.667%
2024-02-16	0.00575	0.00575	0.00575	0.00575	0.000%	4,100,000	+28,247.826%
2024-02-15	0.00575	0.00575	0.00505	0.00575	0.000%	6,874,008	+28,247.826%
2024-02-14	0.00575	0.00575	0.00575	0.00575	0.000%	595,147	+28,247.826%
2024-02-13	0.00625	0.00625	0.00575	0.00575	-8.000%	1,091,675	+28,247.826%
2024-02-12	0.00625	0.00625	0.00625	0.00625	0.000%	8,161,436	+25,980.000%
2024-02-09	0.00600	0.00625	0.00600	0.00625	+4.167%	16,775,061	+25,980.000%
2024-02-08	0.00675	0.00675	0.00600	0.00600	-11.111%	6,688,196	+27,066.667%
2024-02-07	0.00725	0.00725	0.00675	0.00675	-6.897%	325,497	+24,048.148%
2024-02-06	0.00725	0.00750	0.00725	0.00725	0.000%	38,976,456	+22,382.759%
2024-02-05	0.00575	0.00725	0.00575	0.00725	+26.087%	25,932,334	+22,382.759%
2024-02-02	0.00600	0.00600	0.00575	0.00575	-4.167%	1,088,466	+28,247.826%
2024-02-01	0.00600	0.00600	0.00600	0.00600	0.000%	1,290,342	+27,066.667%
2024-01-31	0.00625	0.00625	0.00575	0.00600	-4.000%	32,441,538	+27,066.667%
2024-01-30	0.00675	0.00675	0.00625	0.00625	-7.407%	4,126,263	+25,980.000%
2024-01-29	0.00725	0.00725	0.00675	0.00675	-6.897%	1,724,744	+24,048.148%
2024-01-26	0.00725	0.00725	0.00725	0.00725	0.000%	982,666	+22,382.759%
2024-01-25	0.00725	0.00725	0.00725	0.00725	0.000%	0	+22,382.759%
2024-01-24	0.00725	0.00725	0.00725	0.00725	0.000%	213,090	+22,382.759%
2024-01-23	0.00725	0.00725	0.00725	0.00725	0.000%	202,250	+22,382.759%
2024-01-22	0.00725	0.00725	0.00725	0.00725	0.000%	368,950	+22,382.759%
2024-01-19	0.00750	0.00750	0.00725	0.00725	-3.333%	378,036	+22,382.759%
2024-01-18	0.00775	0.00775	0.00750	0.00750	-3.226%	1,496,130	+21,633.333%
2024-01-17	0.00775	0.00775	0.00775	0.00775	0.000%	6,085,105	+20,932.258%
2024-01-16	0.00775	0.00775	0.00775	0.00775	0.000%	109,000	+20,932.258%
2024-01-15	0.00775	0.00775	0.00775	0.00775	0.000%	164,150	+20,932.258%
2024-01-12	0.00775	0.00775	0.00775	0.00775	0.000%	933,711	+20,932.258%
2024-01-11	0.00825	0.00825	0.00775	0.00775	-6.061%	9,325,031	+20,932.258%
2024-01-10	0.00775	0.00825	0.00775	0.00825	+6.452%	21,827,622	+19,657.576%
2024-01-09	0.00725	0.00775	0.00725	0.00775	+6.897%	1,190,309	+20,932.258%
2024-01-08	0.00725	0.00750	0.00725	0.00725	-5.229%	1,959,741	+22,382.759%
2024-01-05	0.00625	0.00765	0.00765	0.00765	+22.400%	58,401,588	+21,207.190%
2024-01-04	0.00625	0.00625	0.00625	0.00625	0.000%	1,095,668	+25,980.000%
2024-01-03	0.00525	0.00625	0.00525	0.00625	+23.762%	28,413,367	+25,980.000%
2024-01-02	0.00475	0.00505	0.00505	0.00505	+6.316%	3,425,796	+32,177.228%
2023-12-29	0.00550	0.00550	0.00475	0.00475	-13.636%	1,952,323	+34,215.789%
2023-12-28	0.00550	0.00550	0.00550	0.00550	0.000%	270,965	+29,536.364%
2023-12-27	0.00550	0.00550	0.00550	0.00550	0.000%	984,068	+29,536.364%
2023-12-22	0.00550	0.00550	0.00550	0.00550	0.000%	278,125	+29,536.364%
2023-12-21	0.00550	0.00550	0.00550	0.00550	0.000%	30,300,145	+29,536.364%
2023-12-20	0.00550	0.00550	0.00550	0.00550	0.000%	171,433	+29,536.364%
2023-12-19	0.00550	0.00550	0.00550	0.00550	0.000%	4,552,427	+29,536.364%
2023-12-18	0.00550	0.00550	0.00550	0.00550	0.000%	10,549,042	+29,536.364%
2023-12-15	0.00600	0.00600	0.00550	0.00550	-8.333%	12,284,114	+29,536.364%
2023-12-14	0.00600	0.00600	0.00600	0.00600	0.000%	1,626,333	+27,066.667%
2023-12-13	0.00600	0.00600	0.00600	0.00600	0.000%	236,230	+27,066.667%
2023-12-12	0.00600	0.00600	0.00600	0.00600	0.000%	220,000	+27,066.667%
2023-12-11	0.00600	0.00600	0.00600	0.00600	0.000%	790,049	+27,066.667%
2023-12-08	0.00600	0.00600	0.00600	0.00600	0.000%	60,851	+27,066.667%
2023-12-07	0.00600	0.00600	0.00600	0.00600	0.000%	6,156,207	+27,066.667%
2023-12-06	0.00600	0.00600	0.00600	0.00600	0.000%	0	+27,066.667%
2023-12-05	0.00600	0.00600	0.00600	0.00600	0.000%	720,000	+27,066.667%
2023-12-04	0.00600	0.00600	0.00600	0.00600	0.000%	710,000	+27,066.667%
2023-12-01	0.00600	0.00600	0.00600	0.00600	0.000%	738	+27,066.667%
2023-11-30	0.00600	0.00600	0.00600	0.00600	0.000%	500,000	+27,066.667%
2023-11-29	0.00600	0.00600	0.00600	0.00600	0.000%	8,793,943	+27,066.667%
2023-11-28	0.00600	0.00600	0.00600	0.00600	0.000%	411,582	+27,066.667%
2023-11-27	0.00600	0.00600	0.00600	0.00600	0.000%	960,001	+27,066.667%
2023-11-24	0.00600	0.00600	0.00600	0.00600	0.000%	100,000	+27,066.667%
2023-11-23	0.00600	0.00600	0.00600	0.00600	0.000%	706,644	+27,066.667%
2023-11-22	0.00575	0.00600	0.00575	0.00600	+4.348%	290,697	+27,066.667%
2023-11-21	0.00575	0.00575	0.00575	0.00575	-4.167%	533,033	+28,247.826%
2023-11-20	0.00625	0.00600	0.00600	0.00600	-4.000%	2,827,103	+27,066.667%
2023-11-17	0.00625	0.00625	0.00625	0.00625	0.000%	5,229,389	+25,980.000%
2023-11-16	0.00625	0.00625	0.00625	0.00625	+8.696%	10,299,073	+25,980.000%
2023-11-15	0.00575	0.00575	0.00575	0.00575	0.000%	82,227	+28,247.826%
2023-11-14	0.00625	0.00625	0.00575	0.00575	-8.000%	1,308,453	+28,247.826%
2023-11-13	0.00625	0.00625	0.00625	0.00625	0.000%	10,500,800	+25,980.000%
2023-11-10	0.00625	0.00625	0.00625	0.00625	0.000%	821,396	+25,980.000%
2023-11-09	0.00625	0.00625	0.00625	0.00625	0.000%	122,915	+25,980.000%
2023-11-08	0.00625	0.00625	0.00625	0.00625	0.000%	418,017	+25,980.000%
2023-11-07	0.00625	0.00625	0.00625	0.00625	0.000%	542,513	+25,980.000%
2023-11-06	0.00625	0.00625	0.00625	0.00625	0.000%	544,555	+25,980.000%
2023-11-03	0.00625	0.00625	0.00625	0.00625	0.000%	1,315,000	+25,980.000%
2023-11-02	0.00625	0.00625	0.00625	0.00625	0.000%	540,967	+25,980.000%
2023-11-01	0.00625	0.00625	0.00625	0.00625	-3.846%	1,942,627	+25,980.000%
2023-10-31	0.00575	0.00650	0.00650	0.00650	+13.043%	1,419,172	+24,976.923%
2023-10-30	0.00575	0.00575	0.00575	0.00575	0.000%	30,307,896	+28,247.826%
2023-10-27	0.00625	0.00625	0.00575	0.00575	-8.000%	11,542,541	+28,247.826%
2023-10-26	0.00625	0.00625	0.00625	0.00625	0.000%	123,774	+25,980.000%
2023-10-25	0.00675	0.00675	0.00625	0.00625	-7.407%	1,699,758	+25,980.000%
2023-10-24	0.00700	0.00700	0.00675	0.00675	-3.571%	1,555,598	+24,048.148%
2023-10-23	0.00725	0.00725	0.00700	0.00700	-3.448%	928,641	+23,185.714%
2023-10-20	0.00725	0.00725	0.00725	0.00725	0.000%	6,130,626	+22,382.759%
2023-10-19	0.00725	0.00725	0.00725	0.00725	0.000%	15,761	+22,382.759%
2023-10-18	0.00725	0.00725	0.00725	0.00725	0.000%	10,496,838	+22,382.759%
2023-10-17	0.00725	0.00725	0.00725	0.00725	0.000%	648,579	+22,382.759%
2023-10-16	0.00725	0.00725	0.00725	0.00725	0.000%	61,611	+22,382.759%
2023-10-13	0.00725	0.00725	0.00725	0.00725	0.000%	21,067	+22,382.759%
2023-10-12	0.00725	0.00725	0.00700	0.00725	0.000%	20,000	+22,382.759%
2023-10-11	0.00775	0.00800	0.00725	0.00725	-6.452%	20,464,047	+22,382.759%
2023-10-10	0.00775	0.00775	0.00750	0.00775	0.000%	15,704	+20,932.258%
2023-10-09	0.00775	0.00775	0.00750	0.00775	-6.061%	5,941,216	+20,932.258%
2023-10-06	0.00825	0.00825	0.00825	0.00825	0.000%	348,551	+19,657.576%
2023-10-05	0.00800	0.00850	0.00800	0.00825	+3.125%	905,763	+19,657.576%
2023-10-04	0.00800	0.00800	0.00800	0.00800	0.000%	330,000	+20,275.000%
2023-10-03	0.00800	0.00845	0.00845	0.00800	0.000%	1,255,000	+20,275.000%
2023-10-02	0.00800	0.00800	0.00800	0.00800	0.000%	215,833	+20,275.000%
2023-09-29	0.00800	0.00800	0.00800	0.00800	0.000%	1,054,034	+20,275.000%
2023-09-28	0.00800	0.00800	0.00800	0.00800	0.000%	2,384,263	+20,275.000%
2023-09-27	0.00750	0.00800	0.00800	0.00800	+6.667%	7,996,352	+20,275.000%
2023-09-26	0.00750	0.00750	0.00750	0.00750	0.000%	1,890,343	+21,633.333%
2023-09-25	0.00750	0.00750	0.00750	0.00750	0.000%	15,796,500	+21,633.333%
2023-09-22	0.00750	0.00750	0.00750	0.00750	0.000%	17,134,651	+21,633.333%
2023-09-21	0.00775	0.00775	0.00750	0.00750	-3.226%	16,447,237	+21,633.333%
2023-09-20	0.00775	0.00775	0.00775	0.00775	0.000%	100,000	+20,932.258%
2023-09-19	0.00775	0.00775	0.00775	0.00775	0.000%	8,000,000	+20,932.258%
2023-09-18	0.00775	0.00775	0.00775	0.00775	0.000%	57,438	+20,932.258%
2023-09-15	0.00850	0.00850	0.00775	0.00775	-8.824%	32,209,458	+20,932.258%
2023-09-14	0.00850	0.00850	0.00850	0.00850	0.000%	393,371	+19,076.471%
2023-09-13	0.00850	0.00850	0.00850	0.00850	0.000%	32,290	+19,076.471%
2023-09-12	0.00850	0.00850	0.00850	0.00850	0.000%	387,136	+19,076.471%
2023-09-11	0.00850	0.00850	0.00850	0.00850	0.000%	399,401	+19,076.471%
2023-09-08	0.00850	0.00850	0.00850	0.00850	0.000%	16,308,660	+19,076.471%
2023-09-07	0.00800	0.00850	0.00800	0.00850	+6.250%	3,411,417	+19,076.471%
2023-09-06	0.00800	0.00800	0.00800	0.00800	0.000%	4,710,773	+20,275.000%
2023-09-05	0.00800	0.00800	0.00800	0.00800	0.000%	30,571,725	+20,275.000%
2023-09-04	0.00800	0.00800	0.00800	0.00800	0.000%	417,145	+20,275.000%
2023-09-01	0.00800	0.00800	0.00800	0.00800	0.000%	4,130,986	+20,275.000%
2023-08-31	0.00750	0.00800	0.00750	0.00800	+6.667%	4,852,055	+20,275.000%
2023-08-30	0.00750	0.00750	0.00750	0.00750	0.000%	3,820,256	+21,633.333%
2023-08-29	0.00700	0.00750	0.00700	0.00750	+11.111%	7,169,919	+21,633.333%
2023-08-25	0.00750	0.00800	0.00675	0.00675	-7.534%	14,992,945	+24,048.148%
2023-08-23	0.00625	0.00790	0.00730	0.00730	+16.800%	43,200,518	+22,228.767%
2023-08-22	0.00625	0.00625	0.00625	0.00625	0.000%	101,611	+25,980.000%
2023-08-21	0.00625	0.00625	0.00625	0.00625	0.000%	366,000	+25,980.000%
2023-08-18	0.00725	0.00725	0.00625	0.00625	-13.793%	1,762,087	+25,980.000%
2023-08-17	0.00725	0.00725	0.00725	0.00725	0.000%	0	+22,382.759%
2023-08-16	0.00725	0.00725	0.00725	0.00725	0.000%	291,339	+22,382.759%
2023-08-15	0.00725	0.00725	0.00725	0.00725	0.000%	100,000	+22,382.759%
2023-08-14	0.00750	0.00750	0.00725	0.00725	-3.333%	1,427,720	+22,382.759%
2023-08-11	0.00800	0.00800	0.00750	0.00750	-6.250%	1,943,944	+21,633.333%
2023-08-10	0.00800	0.00800	0.00800	0.00800	+10.345%	446,381	+20,275.000%
2023-08-09	0.00725	0.00725	0.00725	0.00725	-3.333%	279,381	+22,382.759%
2023-08-07	0.00775	0.00775	0.00750	0.00750	-3.226%	1,770,371	+21,633.333%
2023-08-04	0.00775	0.00775	0.00775	0.00775	0.000%	254,169	+20,932.258%
2023-08-03	0.00725	0.00775	0.00725	0.00775	+6.897%	1,570,889	+20,932.258%
2023-08-02	0.00950	0.00815	0.00725	0.00725	-23.684%	82,351,864	+22,382.759%
2023-08-01	0.00950	0.00950	0.00950	0.00950	0.000%	30,115	+17,057.895%
2023-07-28	0.00960	0.00960	0.00950	0.00950	0.000%	298,668	+17,057.895%
2023-07-27	0.00950	0.00950	0.00950	0.00950	0.000%	53,404	+17,057.895%
2023-07-26	0.00950	0.00950	0.00950	0.00950	0.000%	250,000	+17,057.895%
2023-07-25	0.00950	0.00950	0.00950	0.00950	0.000%	250,558	+17,057.895%
2023-07-24	0.00950	0.00950	0.00950	0.00950	0.000%	119,961	+17,057.895%
2023-07-21	0.00950	0.01000	0.00950	0.00950	0.000%	165,146	+17,057.895%
2023-07-20	0.00950	0.00950	0.00950	0.00950	0.000%	70,932	+17,057.895%
2023-07-19	0.00950	0.00950	0.00950	0.00950	0.000%	100,000	+17,057.895%
2023-07-18	0.00950	0.00950	0.00950	0.00950	0.000%	0	+17,057.895%
2023-07-17	0.00950	0.00950	0.00950	0.00950	-3.061%	146,705	+17,057.895%
2023-07-14	0.01050	0.00980	0.00980	0.00980	-6.667%	1,705,050	+16,532.653%
2023-07-13	0.01050	0.01050	0.01050	0.01050	0.000%	0	+15,423.810%
2023-07-12	0.01050	0.01050	0.01050	0.01050	0.000%	1	+15,423.810%
2023-07-11	0.01100	0.01100	0.01050	0.01050	-4.545%	683,593	+15,423.810%
2023-07-10	0.01000	0.01100	0.01000	0.01100	+15.789%	30,519,290	+14,718.182%
2023-07-07	0.00950	0.00950	0.00950	0.00950	0.000%	45,323	+17,057.895%
2023-07-06	0.00925	0.00950	0.00925	0.00950	+2.703%	3,442,513	+17,057.895%
2023-07-05	0.00850	0.00925	0.00850	0.00925	+8.824%	1,219,388	+17,521.622%
2023-07-04	0.00850	0.00850	0.00850	0.00850	0.000%	189,017	+19,076.471%
2023-07-03	0.00825	0.00850	0.00825	0.00850	+3.030%	972,139	+19,076.471%
2023-06-30	0.00875	0.00875	0.00825	0.00825	-5.714%	1,085,970	+19,657.576%
2023-06-29	0.00875	0.00875	0.00875	0.00875	0.000%	1,256,365	+18,528.571%
2023-06-28	0.00900	0.00900	0.00875	0.00875	-2.778%	972,424	+18,528.571%
2023-06-27	0.01025	0.01025	0.00900	0.00900	-12.195%	7,103,913	+18,011.111%
2023-06-26	0.01025	0.01025	0.01025	0.01025	0.000%	2,974,319	+15,802.439%
2023-06-23	0.01050	0.01050	0.01025	0.01025	-2.381%	752,150	+15,802.439%
2023-06-22	0.01050	0.01050	0.01025	0.01050	0.000%	1,946,635	+15,423.810%
2023-06-21	0.01050	0.01050	0.01050	0.01050	0.000%	718,530	+15,423.810%
2023-06-20	0.01200	0.01200	0.01050	0.01050	-12.500%	2,330,534	+15,423.810%
2023-06-19	0.01200	0.01200	0.01200	0.01200	0.000%	201,000	+13,483.333%
2023-06-16	0.01125	0.01225	0.01125	0.01200	+6.667%	2,908,546	+13,483.333%
2023-06-15	0.01200	0.01200	0.01125	0.01125	+2.273%	967,761	+14,388.889%
2023-06-14	0.01100	0.01100	0.01100	0.01100	0.000%	285,228	+14,718.182%
2023-06-13	0.01100	0.01100	0.01100	0.01100	0.000%	552,737	+14,718.182%
2023-06-12	0.01100	0.01100	0.01100	0.01100	0.000%	847,425	+14,718.182%
2023-06-09	0.01100	0.01100	0.01100	0.01100	0.000%	146,236	+14,718.182%
2023-06-08	0.01100	0.01100	0.01100	0.01100	0.000%	150,115	+14,718.182%
2023-06-07	0.01100	0.01100	0.01100	0.01100	0.000%	703,223	+14,718.182%
2023-06-06	0.01175	0.01175	0.01075	0.01100	-6.383%	404,583	+14,718.182%
2023-06-05	0.01175	0.01175	0.01175	0.01175	0.000%	58,417	+13,772.340%
2023-06-02	0.01175	0.01175	0.01175	0.01175	0.000%	87,558	+13,772.340%
2023-06-01	0.01175	0.01175	0.01125	0.01175	0.000%	2,024,806	+13,772.340%
2023-05-31	0.01175	0.01175	0.01125	0.01175	0.000%	2,137,444	+13,772.340%
2023-05-30	0.01175	0.01175	0.01175	0.01175	0.000%	4,500,000	+13,772.340%
2023-05-26	0.01175	0.01175	0.01175	0.01175	0.000%	35,000	+13,772.340%
2023-05-25	0.01250	0.01250	0.01100	0.01175	-6.000%	983,629	+13,772.340%
2023-05-24	0.01250	0.01250	0.01250	0.01250	0.000%	0	+12,940.000%
2023-05-23	0.01250	0.01250	0.01250	0.01250	0.000%	130,000	+12,940.000%
2023-05-22	0.01250	0.01250	0.01250	0.01250	0.000%	565,590	+12,940.000%
2023-05-19	0.01250	0.01250	0.01250	0.01250	0.000%	494,278	+12,940.000%
2023-05-18	0.01350	0.01280	0.01250	0.01250	-7.407%	11,276,598	+12,940.000%
2023-05-17	0.01400	0.01400	0.01350	0.01350	-3.571%	156,491	+11,974.074%
2023-05-16	0.01400	0.01400	0.01400	0.01400	0.000%	2,278,477	+11,542.857%
2023-05-15	0.01350	0.01400	0.01350	0.01400	+3.704%	2,153,025	+11,542.857%
2023-05-12	0.01400	0.01400	0.01350	0.01350	-3.571%	948,162	+11,974.074%
2023-05-11	0.01450	0.01290	0.01290	0.01400	-3.448%	2,334,541	+11,542.857%
2023-05-10	0.01500	0.01500	0.01450	0.01450	-3.333%	468,292	+11,141.379%
2023-05-09	0.01600	0.01440	0.01440	0.01500	-6.250%	697,686	+10,766.667%
2023-05-05	0.01600	0.01600	0.01600	0.01600	0.000%	364,444	+10,087.500%
2023-05-04	0.01650	0.01650	0.01500	0.01600	-3.030%	1,498,242	+10,087.500%
2023-05-03	0.01650	0.01730	0.01650	0.01650	0.000%	2,531,501	+9,778.788%
2023-05-02	0.01450	0.01650	0.01450	0.01650	+13.793%	11,007,922	+9,778.788%
2023-04-28	0.01400	0.01450	0.01320	0.01450	+3.571%	686,327	+11,141.379%
2023-04-27	0.01400	0.01500	0.01400	0.01400	0.000%	1,114,828	+11,542.857%
2023-04-26	0.01400	0.01400	0.01400	0.01400	0.000%	147,746	+11,542.857%
2023-04-25	0.01400	0.01400	0.01400	0.01400	0.000%	308,304	+11,542.857%
2023-04-24	0.01400	0.01400	0.01400	0.01400	0.000%	84,851	+11,542.857%
2023-04-21	0.01400	0.01400	0.01400	0.01400	0.000%	7,609,397	+11,542.857%
2023-04-20	0.01400	0.01400	0.01400	0.01400	0.000%	0	+11,542.857%
2023-04-19	0.01475	0.01475	0.01400	0.01400	-5.085%	4,835,512	+11,542.857%
2023-04-18	0.01475	0.01530	0.01475	0.01475	0.000%	1,265,319	+10,950.847%
2023-04-17	0.01650	0.01650	0.01250	0.01475	-24.359%	29,483,240	+10,950.847%
2023-04-14	0.02000	0.02000	0.01950	0.01950	-2.500%	1,000,693	+8,258.974%
2023-04-13	0.02000	0.02000	0.02000	0.02000	0.000%	18,794,319	+8,050.000%
2023-04-12	0.01950	0.02050	0.01950	0.02000	+2.564%	3,276,111	+8,050.000%
2023-04-11	0.01800	0.01950	0.01800	0.01950	+8.333%	1,934,769	+8,258.974%
2023-04-06	0.01750	0.01800	0.01750	0.01800	+2.857%	1,939,690	+8,955.556%
2023-04-05	0.01800	0.01800	0.01750	0.01750	-2.778%	1,295,155	+9,214.286%
2023-04-04	0.01800	0.01800	0.01800	0.01800	0.000%	1,729,273	+8,955.556%
2023-04-03	0.01750	0.01800	0.01750	0.01800	+2.857%	263,566	+8,955.556%
2023-03-31	0.01750	0.01750	0.01750	0.01750	0.000%	948,343	+9,214.286%
2023-03-30	0.01800	0.01800	0.01750	0.01750	-2.778%	4,037,898	+9,214.286%
2023-03-29	0.01750	0.01800	0.01750	0.01800	+2.857%	186,358	+8,955.556%
2023-03-28	0.01925	0.01925	0.01750	0.01750	-9.091%	9,703,546	+9,214.286%
2023-03-27	0.01880	0.01925	0.01880	0.01925	0.000%	5,434,995	+8,367.532%
2023-03-24	0.01950	0.01950	0.01925	0.01925	-1.282%	612,472	+8,367.532%
2023-03-23	0.01900	0.01950	0.01900	0.01950	+2.632%	604,307	+8,258.974%
2023-03-22	0.01900	0.01900	0.01900	0.01900	0.000%	406,710	+8,478.947%
2023-03-21	0.01900	0.01900	0.01900	0.01900	0.000%	1,641,446	+8,478.947%
2023-03-20	0.01900	0.01900	0.01900	0.01900	0.000%	4,808,000	+8,478.947%
2023-03-17	0.01825	0.01950	0.01825	0.01900	+4.110%	1,419,791	+8,478.947%
2023-03-16	0.01850	0.01850	0.01650	0.01825	-1.351%	3,863,645	+8,831.507%
2023-03-15	0.01875	0.01875	0.01850	0.01850	-1.333%	931,867	+8,710.811%
2023-03-14	0.01875	0.01875	0.01875	0.01875	0.000%	2,198,453	+8,593.333%
2023-03-13	0.01925	0.01925	0.01875	0.01875	-2.597%	351,063	+8,593.333%
2023-03-10	0.01950	0.01950	0.01925	0.01925	-1.282%	1,736,790	+8,367.532%
2023-03-09	0.01950	0.01950	0.01950	0.01950	0.000%	936,407	+8,258.974%
2023-03-08	0.01950	0.01950	0.01950	0.01950	0.000%	892,388	+8,258.974%
2023-03-07	0.01950	0.02025	0.01950	0.01950	0.000%	6,423,769	+8,258.974%
2023-03-06	0.02150	0.02040	0.01950	0.01950	-9.302%	4,410,236	+8,258.974%
2023-03-03	0.02000	0.02150	0.02000	0.02150	+7.500%	2,815,561	+7,481.395%
2023-03-02	0.02150	0.02150	0.02000	0.02000	-6.977%	864,407	+8,050.000%
2023-03-01	0.02150	0.02300	0.02150	0.02150	0.000%	2,767,572	+7,481.395%
2023-02-28	0.02100	0.02300	0.02150	0.02150	+4.878%	7,828,233	+7,481.395%
2023-02-27	0.01850	0.02200	0.01900	0.02050	+13.889%	10,024,696	+7,851.220%
2023-02-24	0.01800	0.01800	0.01800	0.01800	0.000%	400,000	+8,955.556%
2023-02-23	0.01750	0.01800	0.01750	0.01800	+2.857%	861,814	+8,955.556%
2023-02-22	0.01650	0.01750	0.01650	0.01750	+6.061%	197,815	+9,214.286%
2023-02-21	0.01800	0.01800	0.01650	0.01650	-8.333%	752,371	+9,778.788%
2023-02-20	0.01800	0.01800	0.01800	0.01800	0.000%	158,809	+8,955.556%
2023-02-17	0.01800	0.01800	0.01800	0.01800	0.000%	54,553	+8,955.556%
2023-02-16	0.01800	0.01800	0.01800	0.01800	0.000%	809,580	+8,955.556%
2023-02-15	0.01800	0.01800	0.01800	0.01800	0.000%	3,233,883	+8,955.556%
2023-02-14	0.01800	0.01800	0.01800	0.01800	0.000%	131,158	+8,955.556%
2023-02-13	0.01850	0.01850	0.01750	0.01800	-2.703%	429,458	+8,955.556%
2023-02-10	0.01900	0.01900	0.01850	0.01850	-2.632%	1,761,699	+8,710.811%
2023-02-09	0.01900	0.01900	0.01900	0.01900	0.000%	264,574	+8,478.947%
2023-02-08	0.01900	0.01900	0.01900	0.01900	0.000%	1,155,532	+8,478.947%
2023-02-07	0.01900	0.01900	0.01900	0.01900	+4.110%	1,130,567	+8,478.947%
2023-02-06	0.01825	0.01825	0.01825	0.01825	0.000%	3,714	+8,831.507%
2023-02-03	0.01825	0.01825	0.01825	0.01825	0.000%	542,858	+8,831.507%
2023-02-02	0.01825	0.01825	0.01825	0.01825	0.000%	0	+8,831.507%
2023-02-01	0.01825	0.01825	0.01825	0.01825	0.000%	99,000	+8,831.507%
2023-01-31	0.01825	0.01825	0.01825	0.01825	0.000%	379,288	+8,831.507%
2023-01-30	0.01825	0.01825	0.01825	0.01825	0.000%	94,966	+8,831.507%
2023-01-27	0.01825	0.01825	0.01825	0.01825	0.000%	3,144,315	+8,831.507%
2023-01-26	0.01750	0.01825	0.01750	0.01825	+4.286%	609,370	+8,831.507%
2023-01-25	0.01900	0.01900	0.01750	0.01750	-7.895%	468,437	+9,214.286%
2023-01-24	0.01800	0.01900	0.01800	0.01900	+5.556%	2,272,703	+8,478.947%
2023-01-23	0.01850	0.01850	0.01700	0.01800	-2.703%	891,286	+8,955.556%
2023-01-20	0.01850	0.01850	0.01850	0.01850	0.000%	498,799	+8,710.811%
2023-01-19	0.01850	0.01850	0.01850	0.01850	0.000%	166,641	+8,710.811%
2023-01-18	0.01850	0.01850	0.01850	0.01850	0.000%	165,706	+8,710.811%
2023-01-17	0.01850	0.01850	0.01850	0.01850	0.000%	111,666	+8,710.811%
2023-01-16	0.01725	0.01850	0.01725	0.01850	+7.246%	452,010	+8,710.811%
2023-01-13	0.01725	0.01725	0.01725	0.01725	0.000%	485,518	+9,349.275%
2023-01-12	0.01800	0.01800	0.01600	0.01725	-4.167%	908,014	+9,349.275%
2023-01-11	0.01700	0.01800	0.01700	0.01800	+5.882%	1,663,593	+8,955.556%
2023-01-10	0.01800	0.01700	0.01600	0.01700	-5.556%	2,574,376	+9,488.235%
2023-01-09	0.01800	0.01800	0.01800	0.01800	0.000%	266,049	+8,955.556%
2023-01-06	0.01800	0.01800	0.01800	0.01800	0.000%	88,304	+8,955.556%
2023-01-05	0.01800	0.01800	0.01800	0.01800	0.000%	60,000	+8,955.556%
2023-01-04	0.01800	0.01800	0.01800	0.01800	0.000%	5,000,000	+8,955.556%
2023-01-03	0.01800	0.01800	0.01800	0.01800	0.000%	2,101,091	+8,955.556%
2022-12-30	0.01800	0.01800	0.01800	0.01800	0.000%	4,514,488	+8,955.556%
2022-12-29	0.01800	0.01850	0.01800	0.01800	0.000%	4,276,184	+8,955.556%
2022-12-28	0.01700	0.01800	0.01700	0.01800	+5.882%	2,071,092	+8,955.556%
2022-12-23	0.01700	0.01700	0.01700	0.01700	0.000%	6,881	+9,488.235%
2022-12-22	0.01700	0.01700	0.01700	0.01700	0.000%	0	+9,488.235%
2022-12-21	0.01700	0.01700	0.01700	0.01700	0.000%	66,131	+9,488.235%
2022-12-20	0.01700	0.01700	0.01700	0.01700	0.000%	347,000	+9,488.235%
2022-12-19	0.01700	0.01700	0.01700	0.01700	0.000%	336,813	+9,488.235%
2022-12-16	0.01800	0.01800	0.01700	0.01700	-5.556%	2,405,996	+9,488.235%
2022-12-15	0.01850	0.01850	0.01650	0.01800	+1.408%	1,086,267	+8,955.556%
2022-12-13	0.01875	0.01875	0.01775	0.01775	-5.333%	1,824,036	+9,083.099%
2022-12-12	0.01800	0.01875	0.01800	0.01875	+4.167%	539,351	+8,593.333%
2022-12-09	0.02000	0.02000	0.01650	0.01800	-10.000%	6,522,490	+8,955.556%
2022-12-08	0.01950	0.02000	0.01850	0.02000	0.000%	18,161,173	+8,050.000%
2022-12-07	0.02000	0.02000	0.02000	0.02000	0.000%	198,951	+8,050.000%
2022-12-06	0.02000	0.02000	0.01850	0.02000	0.000%	895,540	+8,050.000%

.dark-mode .RmzgxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmzgxN{ color: #333333; background-color: white; border: 2px solid #333333; }BMVBLUEBIRD MINING VENTURES LTDstock LSE

BMV
BLUEBIRD MINING VENTURES LTD
stock LSE