Dark

BMTO
BRAIME GROUP PLC
stock LSE

Inactive

Aug 2, 2024

1950.00GBX0.000%(0.00)0

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,950.0000	1,950.0000	1,950.0000	1,950.0000	0.000%	0	0.000%
2024-08-01	1,950.0000	1,950.0000	1,950.0000	1,950.0000	0.000%	1	0.000%
2024-07-31	1,950.0000	1,950.0000	1,950.0000	1,950.0000	0.000%	0	0.000%
2024-07-30	1,950.0000	1,950.0000	1,950.0000	1,950.0000	0.000%	0	0.000%
2024-07-29	1,950.0000	1,950.0000	1,950.0000	1,950.0000	0.000%	0	0.000%
2024-07-26	1,950.0000	1,950.0000	1,950.0000	1,950.0000	0.000%	0	0.000%
2024-07-25	1,950.0000	1,950.0000	1,950.0000	1,950.0000	0.000%	0	0.000%
2024-07-24	1,950.0000	1,950.0000	1,950.0000	1,950.0000	0.000%	0	0.000%
2024-07-23	1,950.0000	1,950.0000	1,950.0000	1,950.0000	0.000%	0	0.000%
2024-07-22	1,950.0000	1,950.0000	1,950.0000	1,950.0000	-2.500%	0	0.000%
2024-07-19	1,950.0000	2,000.0000	1,950.0000	2,000.0000	0.000%	0	-2.500%
2024-07-18	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	0	-2.500%
2024-07-17	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	0	-2.500%
2024-07-16	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	0	-2.500%
2024-07-15	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	0	-2.500%
2024-07-10	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	0	-2.500%
2024-07-09	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	100	-2.500%
2024-07-08	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	0	-2.500%
2024-07-05	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	0	-2.500%
2024-07-04	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	0	-2.500%
2024-07-03	2,100.0000	2,100.0000	2,000.0000	2,000.0000	-4.762%	100	-2.500%
2024-07-02	2,100.0000	2,100.0000	2,100.0000	2,100.0000	0.000%	100	-7.143%
2024-07-01	2,200.0000	2,200.0000	2,100.0000	2,100.0000	-4.545%	200	-7.143%
2024-06-28	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-27	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-26	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-25	2,150.0000	2,200.0000	2,150.0000	2,200.0000	0.000%	0	-11.364%
2024-06-24	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-21	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-20	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-19	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-18	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-17	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-14	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-13	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-12	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-11	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-10	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-07	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-06	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-05	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-04	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-06-03	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	44	-11.364%
2024-05-31	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-05-30	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-05-29	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-05-28	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	0	-11.364%
2024-05-24	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	174	-11.364%
2024-05-23	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	610	-11.364%
2024-05-22	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	10	-11.364%
2024-05-21	2,200.0000	2,200.0000	2,200.0000	2,200.0000	0.000%	10	-11.364%
2024-05-20	2,150.0000	2,200.0000	2,150.0000	2,200.0000	+2.326%	10	-11.364%
2024-05-17	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	-9.302%
2024-05-16	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	100	-9.302%
2024-05-15	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	-9.302%
2024-05-14	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	-9.302%
2024-05-13	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	-9.302%
2024-05-10	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	145	-9.302%
2024-05-09	2,150.0000	2,150.0000	2,150.0000	2,150.0000	0.000%	0	-9.302%
2024-05-08	2,000.0000	2,150.0000	2,000.0000	2,150.0000	+7.500%	300	-9.302%
2024-05-07	1,850.0000	2,000.0000	1,850.0000	2,000.0000	+8.108%	638	-2.500%
2024-05-02	1,850.0000	1,850.0000	1,850.0000	1,850.0000	0.000%	0	+5.405%
2024-05-01	1,850.0000	1,850.0000	1,850.0000	1,850.0000	+8,504.651%	0	+5.405%
2024-03-22	22.0000	22.0000	21.5000	21.5000	-2.273%	100	+8,969.767%
2024-03-21	22.0000	22.0000	22.0000	22.0000	0.000%	0	+8,763.636%
2024-03-20	23.5000	23.5000	22.0000	22.0000	-6.383%	203	+8,763.636%
2024-03-19	23.5000	23.5000	23.5000	23.5000	0.000%	3	+8,197.872%
2024-03-18	23.5000	23.5000	23.5000	23.5000	0.000%	40	+8,197.872%
2024-03-15	23.5000	23.5000	23.5000	23.5000	0.000%	0	+8,197.872%
2024-03-14	23.5000	23.5000	23.5000	23.5000	0.000%	160	+8,197.872%
2024-03-13	24.0000	24.0000	23.5000	23.5000	-2.083%	268	+8,197.872%
2024-03-12	24.0000	24.0000	24.0000	24.0000	0.000%	0	+8,025.000%
2024-03-11	23.5000	24.0000	23.5000	24.0000	+2.128%	390	+8,025.000%
2024-03-08	19.5000	23.5000	19.5000	23.5000	+20.513%	1,310	+8,197.872%
2024-03-07	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-03-06	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-03-05	19.5000	19.5000	19.5000	19.5000	0.000%	100	+9,900.000%
2024-03-04	19.5000	19.5000	19.5000	19.5000	0.000%	100	+9,900.000%
2024-03-01	19.5000	19.5000	19.5000	19.5000	0.000%	100	+9,900.000%
2024-02-29	19.5000	19.5000	19.5000	19.5000	0.000%	638	+9,900.000%
2024-02-28	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-27	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-26	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-23	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-22	19.5000	19.5000	19.5000	19.5000	0.000%	14	+9,900.000%
2024-02-21	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-20	19.5000	19.5000	19.5000	19.5000	0.000%	100	+9,900.000%
2024-02-19	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-16	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-15	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-14	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-13	19.5000	19.5000	19.5000	19.5000	0.000%	0	+9,900.000%
2024-02-12	19.5000	20.0000	19.5000	19.5000	-2.500%	100	+9,900.000%
2024-02-09	20.0000	20.0000	20.0000	20.0000	0.000%	90	+9,650.000%
2024-02-08	19.5000	20.0000	19.5000	20.0000	0.000%	0	+9,650.000%
2024-02-07	21.0000	21.0000	20.0000	20.0000	-4.762%	100	+9,650.000%
2024-02-06	21.5000	21.5000	21.0000	21.0000	-2.326%	100	+9,185.714%
2024-02-05	22.0000	22.0000	21.5000	21.5000	-2.273%	200	+8,969.767%
2024-02-02	22.0000	22.0000	22.0000	22.0000	0.000%	350	+8,763.636%
2024-02-01	22.0000	22.0000	22.0000	22.0000	+2.326%	50	+8,763.636%
2024-01-31	22.0000	22.0000	21.5000	21.5000	0.000%	45	+8,969.767%
2024-01-30	22.0000	22.0000	21.5000	21.5000	0.000%	155	+8,969.767%
2024-01-29	20.5000	22.0000	20.5000	21.5000	+4.878%	138	+8,969.767%
2024-01-26	20.5000	20.5000	20.5000	20.5000	0.000%	21	+9,412.195%
2024-01-25	20.5000	20.5000	20.5000	20.5000	0.000%	1	+9,412.195%
2024-01-24	20.0000	20.5000	20.0000	20.5000	0.000%	1	+9,412.195%
2024-01-23	20.0000	20.5000	20.0000	20.5000	+2.500%	0	+9,412.195%
2024-01-22	20.0000	20.0000	20.0000	20.0000	-2.439%	1	+9,650.000%
2024-01-19	19.0000	20.5000	19.0000	20.5000	+7.895%	10	+9,412.195%
2024-01-18	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2024-01-17	19.0000	19.0000	19.0000	19.0000	0.000%	55	+10,163.158%
2024-01-16	19.0000	19.0000	19.0000	19.0000	0.000%	10	+10,163.158%
2024-01-15	18.5000	19.0000	18.5000	19.0000	+2.703%	456	+10,163.158%
2024-01-12	18.5000	18.5000	18.5000	18.5000	0.000%	49	+10,440.541%
2024-01-11	18.5000	18.5000	18.5000	18.5000	0.000%	48	+10,440.541%
2024-01-10	18.5000	18.5000	18.5000	18.5000	0.000%	48	+10,440.541%
2024-01-09	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2024-01-08	19.0000	19.0000	18.5000	18.5000	-2.632%	307	+10,440.541%
2024-01-05	19.0000	19.0000	19.0000	19.0000	0.000%	1	+10,163.158%
2024-01-04	19.0000	19.0000	19.0000	19.0000	0.000%	1	+10,163.158%
2024-01-03	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2024-01-02	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2023-12-29	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2023-12-28	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2023-12-27	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2023-12-22	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2023-12-21	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2023-12-20	19.0000	19.0000	19.0000	19.0000	0.000%	1	+10,163.158%
2023-12-19	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2023-12-18	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2023-12-15	19.0000	19.0000	19.0000	19.0000	0.000%	1	+10,163.158%
2023-12-14	19.0000	19.0000	19.0000	19.0000	0.000%	1	+10,163.158%
2023-12-13	19.0000	19.0000	19.0000	19.0000	0.000%	1	+10,163.158%
2023-12-12	19.0000	19.0000	19.0000	19.0000	0.000%	0	+10,163.158%
2023-12-11	19.0000	19.0000	19.0000	19.0000	0.000%	1	+10,163.158%
2023-12-08	18.5000	19.0000	18.5000	19.0000	+2.703%	100	+10,163.158%
2023-12-07	18.5000	18.5000	18.5000	18.5000	0.000%	100	+10,440.541%
2023-12-06	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-12-05	18.5000	18.5000	18.5000	18.5000	0.000%	100	+10,440.541%
2023-12-04	18.5000	18.5000	18.5000	18.5000	0.000%	94	+10,440.541%
2023-12-01	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-30	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-29	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-28	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-27	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-24	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-23	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-22	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-21	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-20	18.5000	18.5000	18.5000	18.5000	0.000%	47	+10,440.541%
2023-11-17	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-16	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-15	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-14	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-13	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-10	18.5000	18.5000	18.5000	18.5000	0.000%	47	+10,440.541%
2023-11-09	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-08	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-07	18.5000	18.5000	18.5000	18.5000	0.000%	47	+10,440.541%
2023-11-06	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-03	18.5000	18.5000	18.5000	18.5000	0.000%	95	+10,440.541%
2023-11-02	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-11-01	18.5000	18.5000	18.5000	18.5000	0.000%	47	+10,440.541%
2023-10-31	18.5000	18.5000	18.5000	18.5000	0.000%	47	+10,440.541%
2023-10-30	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-27	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-26	18.5000	18.5000	18.5000	18.5000	0.000%	100	+10,440.541%
2023-10-25	18.5000	18.5000	18.5000	18.5000	0.000%	100	+10,440.541%
2023-10-24	18.5000	18.5000	18.5000	18.5000	0.000%	100	+10,440.541%
2023-10-23	18.5000	18.5000	18.5000	18.5000	0.000%	300	+10,440.541%
2023-10-20	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-18	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-17	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-16	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-13	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-12	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-11	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-10	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-09	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-06	18.5000	18.5000	18.5000	18.5000	0.000%	200	+10,440.541%
2023-10-05	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-04	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-03	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-10-02	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-29	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-28	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-27	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-26	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-25	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-22	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-21	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-20	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-19	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-18	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-15	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-14	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-13	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-12	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-11	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-08	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-07	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-06	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-05	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-04	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-09-01	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-31	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-30	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-29	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-25	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-24	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-23	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-22	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-21	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-18	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-17	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-16	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-15	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-14	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-11	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-10	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-09	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-08	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-07	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-04	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-03	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-02	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-08-01	18.5000	18.5000	18.5000	18.5000	0.000%	0	+10,440.541%
2023-07-28	18.0000	18.5000	18.0000	18.5000	+2.778%	100	+10,440.541%
2023-07-27	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-26	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-25	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-24	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-21	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-20	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-19	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-18	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-17	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-14	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-13	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-12	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-11	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-10	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-07	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-06	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-05	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-04	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-07-03	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-30	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-29	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-28	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-27	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-26	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-23	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-22	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-21	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-20	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-19	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-16	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-15	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-14	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-13	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-12	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-09	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-08	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-07	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-06	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-05	18.0000	18.0000	18.0000	18.0000	0.000%	0	+10,733.333%
2023-06-02	17.5000	18.0000	17.5000	18.0000	+2.857%	0	+10,733.333%
2023-06-01	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-31	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-30	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-26	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-25	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-24	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-23	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-22	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-19	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-18	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-17	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-16	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-15	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-12	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-11	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-05-10	16.5000	17.5000	16.5000	17.5000	+6.061%	57	+11,042.857%
2023-05-09	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-05-05	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-05-04	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-05-03	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-05-02	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-28	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-27	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-26	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-25	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-24	16.5000	16.5000	16.5000	16.5000	0.000%	65	+11,718.182%
2023-04-21	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-20	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-19	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-18	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-17	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-14	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-13	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-12	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-11	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-06	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-05	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-04	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-04-03	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-03-31	16.5000	16.5000	16.5000	16.5000	0.000%	0	+11,718.182%
2023-03-30	17.0000	17.0000	16.0000	16.5000	-2.941%	376	+11,718.182%
2023-03-29	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-28	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-27	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-24	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-23	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-22	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-21	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-20	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-17	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-16	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-15	17.0000	17.5000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-14	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-13	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-10	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-09	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-08	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-07	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-06	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-03	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-02	17.0000	17.0000	17.0000	17.0000	0.000%	0	+11,370.588%
2023-03-01	17.5000	17.5000	17.0000	17.0000	-2.857%	0	+11,370.588%
2023-02-28	17.5000	17.5000	17.5000	17.5000	0.000%	352	+11,042.857%
2023-02-27	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-24	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-23	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-22	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-21	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-20	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-17	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-16	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-15	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-14	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-13	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-10	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-09	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-08	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-07	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-06	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-03	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-02	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-02-01	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-31	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-30	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-27	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-26	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-25	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-24	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-23	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-20	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-19	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-18	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-17	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-16	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-13	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-12	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-11	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-10	17.5000	17.5000	17.5000	17.5000	0.000%	13,500	+11,042.857%
2023-01-09	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-06	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-05	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%
2023-01-04	17.5000	17.5000	17.5000	17.5000	0.000%	0	+11,042.857%

.dark-mode .P3JcfX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3JcfX{ color: #333333; background-color: white; border: 2px solid #333333; }BMTOBRAIME GROUP PLCstock LSE

BMTO
BRAIME GROUP PLC
stock LSE