Dark

BMT
BRAIME GROUP PLC
stock LSE

Inactive

Aug 2, 2024

1000.00GBX0.000%(0.00)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	36	0.000%
2024-08-01	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	1	0.000%
2024-07-31	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-30	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-29	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-26	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	159	0.000%
2024-07-25	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-24	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-23	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-22	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-19	950.0000	1,000.0000	950.0000	1,000.0000	0.000%	0	0.000%
2024-07-18	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-17	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-16	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-15	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-10	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-09	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	100	0.000%
2024-07-08	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-05	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-04	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-03	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-02	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-07-01	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-28	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-27	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-26	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-25	950.0000	1,000.0000	950.0000	1,000.0000	0.000%	0	0.000%
2024-06-24	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-21	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-20	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-19	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-18	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-17	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-14	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-13	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-12	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-11	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-10	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-07	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-06	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-05	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-04	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-06-03	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-05-31	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	0	0.000%
2024-05-30	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	100	0.000%
2024-05-29	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	1	0.000%
2024-05-28	1,100.0000	1,100.0000	1,000.0000	1,000.0000	-9.091%	200	0.000%
2024-05-24	900.0000	1,100.0000	900.0000	1,100.0000	+22.222%	653	-9.091%
2024-05-23	1,050.0000	1,050.0000	900.0000	900.0000	-14.286%	400	+11.111%
2024-05-22	1,100.0000	1,100.0000	1,050.0000	1,050.0000	-4.545%	200	-4.762%
2024-05-21	1,050.0000	1,100.0000	1,050.0000	1,100.0000	+4.762%	100	-9.091%
2024-05-20	1,050.0000	1,050.0000	1,050.0000	1,050.0000	0.000%	0	-4.762%
2024-05-17	1,050.0000	1,050.0000	1,050.0000	1,050.0000	0.000%	0	-4.762%
2024-05-16	950.0000	1,050.0000	950.0000	1,050.0000	+10.526%	436	-4.762%
2024-05-15	1,100.0000	1,100.0000	950.0000	950.0000	-13.636%	833	+5.263%
2024-05-14	1,150.0000	1,150.0000	1,050.0000	1,100.0000	-4.348%	500	-9.091%
2024-05-13	1,200.0000	1,200.0000	1,150.0000	1,150.0000	-4.167%	220	-13.043%
2024-05-10	1,200.0000	1,200.0000	1,200.0000	1,200.0000	0.000%	400	-16.667%
2024-05-09	1,250.0000	1,250.0000	1,200.0000	1,200.0000	-4.000%	200	-16.667%
2024-05-08	1,250.0000	1,250.0000	1,250.0000	1,250.0000	0.000%	250	-20.000%
2024-05-07	1,150.0000	1,250.0000	1,150.0000	1,250.0000	+8.696%	500	-20.000%
2024-05-02	1,150.0000	1,150.0000	1,150.0000	1,150.0000	0.000%	100	-13.043%
2024-05-01	1,250.0000	1,250.0000	1,150.0000	1,150.0000	+8,114.286%	300	-13.043%
2024-03-22	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2024-03-21	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2024-03-20	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2024-03-19	14.5000	14.5000	14.0000	14.0000	-3.448%	100	+7,042.857%
2024-03-18	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-15	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-14	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-13	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-12	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-11	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-08	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-07	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-06	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-05	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-04	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-03-01	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-29	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-28	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-27	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-26	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-23	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-22	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-21	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-20	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-19	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-16	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-15	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-14	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-13	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-12	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-09	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-08	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-07	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-06	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-05	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-02	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-02-01	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-31	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-30	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-29	14.5000	14.5000	14.5000	14.5000	0.000%	50	+6,796.552%
2024-01-26	14.5000	14.5000	14.5000	14.5000	0.000%	50	+6,796.552%
2024-01-25	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-24	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-23	14.5000	14.5000	14.5000	14.5000	0.000%	167	+6,796.552%
2024-01-22	14.5000	14.5000	14.5000	14.5000	0.000%	177	+6,796.552%
2024-01-19	14.5000	14.5000	14.5000	14.5000	0.000%	73	+6,796.552%
2024-01-18	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-17	14.5000	14.5000	14.5000	14.5000	0.000%	225	+6,796.552%
2024-01-16	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-15	14.5000	14.5000	14.5000	14.5000	0.000%	213	+6,796.552%
2024-01-12	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-11	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-10	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-09	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-08	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-05	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-04	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-03	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2024-01-02	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2023-12-29	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2023-12-28	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2023-12-27	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2023-12-22	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2023-12-21	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2023-12-20	14.5000	14.5000	14.5000	14.5000	0.000%	87	+6,796.552%
2023-12-19	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2023-12-18	14.5000	14.5000	14.5000	14.5000	0.000%	0	+6,796.552%
2023-12-15	14.5000	14.5000	14.5000	14.5000	0.000%	100	+6,796.552%
2023-12-14	14.0000	14.5000	14.0000	14.5000	+3.571%	150	+6,796.552%
2023-12-13	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2023-12-12	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2023-12-11	14.0000	14.0000	14.0000	14.0000	0.000%	200	+7,042.857%
2023-12-08	14.2500	14.2500	12.5000	14.0000	-1.754%	632	+7,042.857%
2023-12-07	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-12-06	14.2500	14.2500	14.2500	14.2500	0.000%	760	+6,917.544%
2023-12-05	14.2500	14.2500	14.2500	14.2500	0.000%	100	+6,917.544%
2023-12-04	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-12-01	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-30	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-29	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-28	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-27	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-24	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-23	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-22	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-21	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-20	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-17	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-16	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-15	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-14	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-13	14.2500	14.2500	14.2500	14.2500	0.000%	24	+6,917.544%
2023-11-10	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-09	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-08	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-07	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-06	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-03	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-02	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-11-01	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-31	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-30	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-27	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-26	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-25	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-24	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-23	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-20	14.2500	14.2500	14.2500	14.2500	0.000%	81	+6,917.544%
2023-10-18	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-17	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-16	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-13	14.2500	14.2500	14.2500	14.2500	0.000%	129	+6,917.544%
2023-10-12	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-11	14.2500	14.2500	14.2500	14.2500	0.000%	109	+6,917.544%
2023-10-10	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-09	14.2500	14.2500	14.2500	14.2500	0.000%	50	+6,917.544%
2023-10-06	14.2500	14.2500	14.2500	14.2500	0.000%	100	+6,917.544%
2023-10-05	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-04	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-03	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-10-02	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-09-29	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-09-28	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-09-27	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-09-26	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-09-25	14.2500	14.2500	14.2500	14.2500	0.000%	0	+6,917.544%
2023-09-22	14.7500	14.7500	14.2500	14.2500	-3.390%	359	+6,917.544%
2023-09-21	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-20	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-19	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-18	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-15	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-14	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-13	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-12	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-11	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-08	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-07	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-06	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-05	14.7500	14.7500	14.7500	14.7500	0.000%	610	+6,679.661%
2023-09-04	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-09-01	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-08-31	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-08-30	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-08-29	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-08-25	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-08-23	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-08-22	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-08-21	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-08-18	14.7500	14.7500	14.7500	14.7500	0.000%	200	+6,679.661%
2023-08-17	14.7500	14.7500	14.7500	14.7500	0.000%	177	+6,679.661%
2023-08-16	14.7500	14.7500	14.7500	14.7500	0.000%	64	+6,679.661%
2023-08-15	14.7500	14.7500	14.7500	14.7500	0.000%	66	+6,679.661%
2023-08-14	14.0000	14.7500	14.0000	14.7500	+5.357%	280	+6,679.661%
2023-08-11	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2023-08-10	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2023-08-09	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2023-08-08	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2023-08-07	13.7500	14.0000	13.7500	14.0000	+1.818%	140	+7,042.857%
2023-08-04	13.5000	13.7500	13.5000	13.7500	+1.852%	60	+7,172.727%
2023-08-03	13.5000	13.5000	13.5000	13.5000	0.000%	0	+7,307.407%
2023-08-02	13.5000	13.5000	13.5000	13.5000	0.000%	0	+7,307.407%
2023-08-01	13.5000	13.5000	13.5000	13.5000	+12.500%	63	+7,307.407%
2023-07-28	12.0000	12.0000	12.0000	12.0000	0.000%	424	+8,233.333%
2023-07-27	12.0000	12.0000	12.0000	12.0000	0.000%	0	+8,233.333%
2023-07-26	12.0000	12.0000	12.0000	12.0000	0.000%	0	+8,233.333%
2023-07-25	12.0000	12.0000	12.0000	12.0000	0.000%	173	+8,233.333%
2023-07-24	12.0000	12.0000	12.0000	12.0000	0.000%	169	+8,233.333%
2023-07-21	12.0000	12.0000	12.0000	12.0000	0.000%	0	+8,233.333%
2023-07-20	12.2500	12.2500	12.0000	12.0000	-2.041%	0	+8,233.333%
2023-07-19	12.2500	12.2500	12.2500	12.2500	0.000%	168	+8,063.265%
2023-07-18	13.2500	13.2500	12.2500	12.2500	-7.547%	2,285	+8,063.265%
2023-07-17	13.7500	13.7500	13.2500	13.2500	-3.636%	1,155	+7,447.170%
2023-07-14	13.7500	13.7500	13.7500	13.7500	0.000%	149	+7,172.727%
2023-07-13	13.7500	13.7500	13.7500	13.7500	0.000%	0	+7,172.727%
2023-07-12	13.7500	13.7500	13.7500	13.7500	0.000%	0	+7,172.727%
2023-07-11	13.2500	13.7500	13.2500	13.7500	+3.774%	153	+7,172.727%
2023-07-10	13.2500	13.2500	13.2500	13.2500	0.000%	146	+7,447.170%
2023-07-07	13.2500	13.2500	13.2500	13.2500	0.000%	0	+7,447.170%
2023-07-06	13.0000	13.2500	13.0000	13.2500	+1.923%	303	+7,447.170%
2023-07-05	13.0000	13.0000	13.0000	13.0000	0.000%	0	+7,592.308%
2023-07-04	13.2500	13.2500	12.7500	13.0000	-1.887%	435	+7,592.308%
2023-07-03	14.7500	14.7500	13.2500	13.2500	-10.169%	1,000	+7,447.170%
2023-06-30	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-06-29	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-06-28	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-06-27	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-06-26	14.7500	14.7500	14.7500	14.7500	0.000%	1,242	+6,679.661%
2023-06-23	14.7500	14.7500	14.7500	14.7500	0.000%	1,000	+6,679.661%
2023-06-22	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-06-21	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-06-20	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-06-19	14.7500	14.7500	14.7500	14.7500	0.000%	96	+6,679.661%
2023-06-16	14.7500	14.7500	14.7500	14.7500	0.000%	0	+6,679.661%
2023-06-15	14.5000	14.7500	14.5000	14.7500	+1.724%	169	+6,679.661%
2023-06-14	14.2500	14.5000	14.2500	14.5000	+1.754%	383	+6,796.552%
2023-06-13	14.0000	14.2500	14.0000	14.2500	+1.786%	23	+6,917.544%
2023-06-12	14.0000	14.0000	14.0000	14.0000	0.000%	97	+7,042.857%
2023-06-09	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2023-06-08	14.0000	14.0000	14.0000	14.0000	0.000%	97	+7,042.857%
2023-06-07	14.0000	14.0000	14.0000	14.0000	0.000%	97	+7,042.857%
2023-06-06	14.0000	14.0000	14.0000	14.0000	0.000%	214	+7,042.857%
2023-06-05	13.7500	14.0000	13.7500	14.0000	+1.818%	150	+7,042.857%
2023-06-02	13.5000	13.7500	13.5000	13.7500	+1.852%	0	+7,172.727%
2023-06-01	13.0000	13.5000	13.0000	13.5000	+3.846%	100	+7,307.407%
2023-05-31	12.5000	13.0000	12.5000	13.0000	+4.000%	201	+7,592.308%
2023-05-30	12.5000	12.5000	12.5000	12.5000	0.000%	320	+7,900.000%
2023-05-26	13.0000	13.0000	12.5000	12.5000	-3.846%	400	+7,900.000%
2023-05-25	13.0000	13.0000	13.0000	13.0000	0.000%	80	+7,592.308%
2023-05-24	13.0000	13.0000	13.0000	13.0000	0.000%	507	+7,592.308%
2023-05-23	13.0000	13.0000	13.0000	13.0000	0.000%	420	+7,592.308%
2023-05-22	13.0000	13.0000	13.0000	13.0000	0.000%	200	+7,592.308%
2023-05-19	13.0000	13.0000	13.0000	13.0000	0.000%	272	+7,592.308%
2023-05-18	13.0000	13.0000	13.0000	13.0000	0.000%	0	+7,592.308%
2023-05-17	13.0000	13.0000	13.0000	13.0000	0.000%	72	+7,592.308%
2023-05-16	13.0000	13.0000	12.5000	13.0000	0.000%	315	+7,592.308%
2023-05-15	13.5000	13.5000	13.0000	13.0000	-3.704%	750	+7,592.308%
2023-05-12	13.5000	13.5000	13.5000	13.5000	0.000%	0	+7,307.407%
2023-05-11	13.5000	13.5000	13.5000	13.5000	0.000%	0	+7,307.407%
2023-05-10	13.5000	13.5000	13.5000	13.5000	0.000%	0	+7,307.407%
2023-05-09	14.0000	14.0000	13.5000	13.5000	-3.571%	337	+7,307.407%
2023-05-05	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2023-05-04	14.0000	14.0000	14.0000	14.0000	0.000%	0	+7,042.857%
2023-05-03	13.5000	14.0000	13.5000	14.0000	+3.704%	126	+7,042.857%
2023-05-02	14.2500	14.2500	13.2500	13.5000	-5.263%	338	+7,307.407%
2023-04-28	16.7500	16.7500	13.7500	14.2500	-14.925%	5,050	+6,917.544%
2023-04-27	17.7500	17.7500	16.7500	16.7500	-5.634%	1,175	+5,870.149%
2023-04-26	17.7500	17.7500	17.7500	17.7500	0.000%	0	+5,533.803%
2023-04-25	18.5000	18.5000	17.7500	17.7500	-4.054%	0	+5,533.803%
2023-04-24	18.5000	18.5000	18.5000	18.5000	0.000%	0	+5,305.405%
2023-04-21	18.5000	18.5000	18.5000	18.5000	0.000%	100	+5,305.405%
2023-04-20	18.5000	18.5000	18.5000	18.5000	0.000%	0	+5,305.405%
2023-04-19	18.5000	18.5000	18.5000	18.5000	0.000%	0	+5,305.405%
2023-04-18	18.5000	18.5000	18.5000	18.5000	0.000%	0	+5,305.405%
2023-04-17	18.5000	18.5000	18.5000	18.5000	0.000%	0	+5,305.405%
2023-04-14	18.5000	18.5000	18.5000	18.5000	0.000%	0	+5,305.405%
2023-04-13	18.5000	18.5000	18.5000	18.5000	0.000%	0	+5,305.405%
2023-04-12	20.5000	20.5000	18.5000	18.5000	-9.756%	1,106	+5,305.405%
2023-04-11	20.5000	20.5000	20.5000	20.5000	0.000%	0	+4,778.049%
2023-04-06	20.5000	20.5000	20.5000	20.5000	0.000%	0	+4,778.049%
2023-04-05	20.5000	20.5000	20.5000	20.5000	0.000%	0	+4,778.049%
2023-04-04	20.5000	20.5000	20.5000	20.5000	0.000%	100	+4,778.049%
2023-04-03	20.5000	20.5000	20.5000	20.5000	0.000%	200	+4,778.049%
2023-03-31	20.5000	20.5000	20.5000	20.5000	0.000%	100	+4,778.049%
2023-03-30	21.0000	21.0000	20.5000	20.5000	-2.381%	100	+4,778.049%
2023-03-29	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-28	21.0000	21.0000	21.0000	21.0000	0.000%	180	+4,661.905%
2023-03-27	21.0000	21.0000	21.0000	21.0000	0.000%	255	+4,661.905%
2023-03-24	21.0000	21.0000	21.0000	21.0000	0.000%	100	+4,661.905%
2023-03-23	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-22	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-21	21.0000	21.0000	21.0000	21.0000	0.000%	840	+4,661.905%
2023-03-20	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-17	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-16	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-15	21.0000	21.0000	20.5000	21.0000	0.000%	0	+4,661.905%
2023-03-14	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-13	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-10	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-09	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-08	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-07	21.0000	21.0000	21.0000	21.0000	0.000%	14	+4,661.905%
2023-03-06	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-03	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-02	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-03-01	21.0000	21.0000	21.0000	21.0000	0.000%	1,322	+4,661.905%
2023-02-28	21.0000	21.0000	21.0000	21.0000	0.000%	68	+4,661.905%
2023-02-27	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-24	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-23	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-22	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-21	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-20	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-17	21.0000	21.0000	21.0000	21.0000	0.000%	21	+4,661.905%
2023-02-16	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-15	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-14	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-13	21.0000	21.0000	21.0000	21.0000	0.000%	0	+4,661.905%
2023-02-10	21.5000	21.5000	21.0000	21.0000	-2.326%	142	+4,661.905%
2023-02-09	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-02-08	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-02-07	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-02-06	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-02-03	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-02-02	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-02-01	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-31	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-30	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-27	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-26	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-25	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-24	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-23	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-20	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-19	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-18	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-17	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-16	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-13	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-12	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-11	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-10	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-09	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-06	21.5000	21.5000	21.5000	21.5000	0.000%	182	+4,551.163%
2023-01-05	21.5000	21.5000	21.5000	21.5000	0.000%	0	+4,551.163%
2023-01-04	21.3000	21.5000	21.3000	21.5000	+0.939%	29	+4,551.163%
2023-01-03	21.3000	21.3000	21.3000	21.3000	0.000%	2	+4,594.836%

.dark-mode .Xz4dMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xz4dMM{ color: #333333; background-color: white; border: 2px solid #333333; }BMTBRAIME GROUP PLCstock LSE

BMT
BRAIME GROUP PLC
stock LSE