Dark

BMPG
BMO MANAGED PORTFOLIO TRUST PLC
stock LSE

Inactive

Jun 30, 2022

2.37GBP0.000%(0.00)4,998

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-30	2.3700	2.3700	2.3400	2.3700	0.000%	4,998	0.000%
2022-06-29	2.3700	2.3700	2.3400	2.3700	0.000%	5,534	0.000%
2022-06-28	2.3700	2.3200	2.3200	2.3700	+0.851%	5,628	0.000%
2022-06-27	2.3500	2.3500	2.3200	2.3500	+0.427%	15,945	+0.851%
2022-06-24	2.3400	2.3400	2.3200	2.3400	-0.426%	13,805	+1.282%
2022-06-23	2.3400	2.3500	2.3400	2.3500	0.000%	15,768	+0.851%
2022-06-22	2.3400	2.3500	2.3400	2.3500	-0.424%	7,271	+0.851%
2022-06-21	2.3500	2.3600	2.3400	2.3600	0.000%	12,687	+0.424%
2022-06-20	2.3500	2.3600	2.3400	2.3600	-0.422%	19,730	+0.424%
2022-06-17	2.3700	2.3700	2.3400	2.3700	-0.420%	14,217	0.000%
2022-06-16	2.3900	2.3900	2.3600	2.3800	-0.418%	6,701	-0.420%
2022-06-15	2.3900	2.4000	2.3800	2.3900	-0.417%	11,548	-0.837%
2022-06-14	2.3600	2.3600	2.3600	2.4000	0.000%	17,030	-1.250%
2022-06-13	2.4100	2.4100	2.4000	2.4000	-1.639%	37,819	-1.250%
2022-06-08	2.4400	2.4400	2.4200	2.4400	0.000%	14,262	-2.869%
2022-06-07	2.4400	2.4400	2.4400	2.4400	0.000%	4,402	-2.869%
2022-06-06	2.4400	2.3800	2.3800	2.4400	0.000%	8,782	-2.869%
2022-06-01	2.4400	2.4400	2.4200	2.4400	0.000%	1,033	-2.869%
2022-05-31	2.4400	2.4400	2.4200	2.4400	0.000%	14,957	-2.869%
2022-05-30	2.4400	2.4400	2.4200	2.4400	+0.826%	8,147	-2.869%
2022-05-27	2.4200	2.4200	2.4000	2.4200	0.000%	3,277	-2.066%
2022-05-26	2.4200	2.4200	2.4000	2.4200	0.000%	1,209	-2.066%
2022-05-25	2.4200	2.4200	2.4200	2.4200	0.000%	26,277	-2.066%
2022-05-24	2.4200	2.4200	2.4000	2.4200	-0.412%	4,278	-2.066%
2022-05-23	2.4100	2.4300	2.3800	2.4300	+0.830%	12,229	-2.469%
2022-05-20	2.4100	2.4100	2.3800	2.4100	0.000%	2,702	-1.660%
2022-05-19	2.4100	2.4100	2.3800	2.4100	-0.823%	14,050	-1.660%
2022-05-18	2.4300	2.4300	2.4000	2.4300	0.000%	24,206	-2.469%
2022-05-17	2.4300	2.4300	2.4000	2.4300	+0.413%	22,152	-2.469%
2022-05-16	2.4200	2.4200	2.4000	2.4200	+0.415%	2,476	-2.066%
2022-05-13	2.4000	2.4100	2.3800	2.4100	+0.417%	30,158	-1.660%
2022-05-12	2.4000	2.4000	2.3800	2.4000	-2.439%	72,585	-1.250%
2022-05-11	2.4700	2.4800	2.4600	2.4600	-0.806%	13,663	-3.659%
2022-05-10	2.4700	2.4800	2.4600	2.4800	-1.195%	90,693	-4.435%
2022-05-09	2.5100	2.5100	2.4800	2.5100	-1.181%	56,666	-5.578%
2022-05-06	2.5800	2.5800	2.5400	2.5400	-1.550%	11,184	-6.693%
2022-05-05	2.5800	2.5800	2.5600	2.5800	+0.389%	42,050	-8.140%
2022-05-04	2.5700	2.5700	2.5400	2.5700	0.000%	55,120	-7.782%
2022-05-03	2.5700	2.5700	2.5400	2.5700	0.000%	17,442	-7.782%
2022-04-29	2.5800	2.5800	2.5600	2.5700	0.000%	3,125	-7.782%
2022-04-28	2.5700	2.5700	2.5400	2.5700	0.000%	15,911	-7.782%
2022-04-27	2.5900	2.5900	2.5700	2.5700	-1.533%	23,915	-7.782%
2022-04-26	2.6100	2.6100	2.6100	2.6100	0.000%	43,328	-9.195%
2022-04-25	2.6200	2.6300	2.6100	2.6100	-1.509%	10,486	-9.195%
2022-04-22	2.6500	2.6500	2.6200	2.6500	-0.749%	27,818	-10.566%
2022-04-21	2.6700	2.6700	2.6700	2.6700	0.000%	23,379	-11.236%
2022-04-20	2.6700	2.6700	2.6400	2.6700	0.000%	37,939	-11.236%
2022-04-19	2.6700	2.6700	2.6400	2.6700	-0.373%	24,548	-11.236%
2022-04-14	2.7000	2.7000	2.6600	2.6800	+0.375%	13,608	-11.567%
2022-04-13	2.6800	2.6800	2.6700	2.6700	0.000%	11,808	-11.236%
2022-04-12	2.6600	2.6700	2.6400	2.6700	+0.376%	37,596	-11.236%
2022-04-11	2.6600	2.6600	2.6400	2.6600	0.000%	104,749	-10.902%
2022-04-08	2.6600	2.6600	2.6400	2.6600	0.000%	101,149	-10.902%
2022-04-07	2.6600	2.6600	2.6400	2.6600	0.000%	51,782	-10.902%
2022-04-06	2.6600	2.6600	2.6400	2.6600	+0.377%	48,632	-10.902%
2022-04-05	2.6500	2.6500	2.6200	2.6500	0.000%	76,315	-10.566%
2022-04-04	2.6300	2.6500	2.6000	2.6500	+0.760%	181,756	-10.566%
2022-04-01	2.6300	2.6300	2.6000	2.6300	0.000%	144,305	-9.886%
2022-03-31	2.6300	2.6300	2.6300	2.6300	0.000%	56,566	-9.886%
2022-03-30	2.6300	2.6300	2.6300	2.6300	+0.766%	15,163	-9.886%
2022-03-29	2.5800	2.6100	2.5600	2.6100	+1.163%	47,539	-9.195%
2022-03-28	2.5800	2.5800	2.5600	2.5800	0.000%	33,925	-8.140%
2022-03-25	2.5800	2.5800	2.5800	2.5800	0.000%	65,164	-8.140%
2022-03-24	2.5800	2.5800	2.5600	2.5800	0.000%	11,857	-8.140%
2022-03-23	2.5800	2.5800	2.5600	2.5800	+0.389%	42,568	-8.140%
2022-03-22	2.5700	2.5700	2.5400	2.5700	0.000%	62,922	-7.782%
2022-03-21	2.5700	2.5700	2.5400	2.5700	+0.391%	31,321	-7.782%
2022-03-18	2.5600	2.5800	2.5800	2.5600	+0.392%	9,317	-7.422%
2022-03-17	2.5500	2.5500	2.5500	2.5500	+0.791%	19,740	-7.059%
2022-03-16	2.5100	2.5300	2.5100	2.5300	+0.797%	24,944	-6.324%
2022-03-15	2.4900	2.5200	2.4900	2.5100	+0.803%	28,316	-5.578%
2022-03-14	2.4900	2.4900	2.4900	2.4900	+0.403%	39,956	-4.819%
2022-03-11	2.4900	2.4900	2.4600	2.4800	0.000%	8,992	-4.435%
2022-03-10	2.4800	2.4800	2.4600	2.4800	+0.405%	12,380	-4.435%
2022-03-09	2.4500	2.4700	2.4500	2.4700	+0.816%	22,052	-4.049%
2022-03-08	2.4500	2.4500	2.4500	2.4500	0.000%	104,722	-3.265%
2022-03-07	2.4800	2.4800	2.4500	2.4500	-3.162%	54,024	-3.265%
2022-03-04	2.5900	2.5900	2.5300	2.5300	-2.317%	19,447	-6.324%
2022-03-03	2.5900	2.5900	2.5600	2.5900	0.000%	8,941	-8.494%
2022-03-01	2.5900	2.5900	2.5600	2.5900	0.000%	21,738	-8.494%
2022-02-28	2.5900	2.5900	2.5900	2.5900	-0.766%	22,128	-8.494%
2022-02-25	2.6100	2.6100	2.6100	2.6100	0.000%	43,800	-9.195%
2022-02-24	2.6100	2.6200	2.6000	2.6100	-1.509%	27,953	-9.195%
2022-02-23	2.6500	2.6500	2.6500	2.6500	0.000%	4,722	-10.566%
2022-02-22	2.6600	2.6600	2.6400	2.6500	-0.749%	24,830	-10.566%
2022-02-21	2.6700	2.6700	2.6700	2.6700	0.000%	26,706	-11.236%
2022-02-18	2.6700	2.6700	2.6700	2.6700	0.000%	4,317	-11.236%
2022-02-17	2.6700	2.6700	2.6400	2.6700	0.000%	19,464	-11.236%
2022-02-16	2.6700	2.6700	2.6400	2.6700	0.000%	69,802	-11.236%
2022-02-15	2.6800	2.6800	2.6600	2.6700	-0.373%	26,260	-11.236%
2022-02-14	2.7100	2.7100	2.6800	2.6800	-1.471%	67,971	-11.567%
2022-02-11	2.7200	2.7200	2.7200	2.7200	0.000%	9,528	-12.868%
2022-02-10	2.7300	2.7300	2.7000	2.7200	0.000%	24,174	-12.868%
2022-02-09	2.7300	2.7300	2.7000	2.7200	+0.369%	6,537	-12.868%
2022-02-08	2.7100	2.7100	2.7100	2.7100	0.000%	115,812	-12.546%
2022-02-07	2.7100	2.7100	2.6800	2.7100	0.000%	28,550	-12.546%
2022-02-04	2.7100	2.7100	2.6800	2.7100	0.000%	16,938	-12.546%
2022-02-03	2.7100	2.7100	2.6800	2.7100	0.000%	13,757	-12.546%
2022-02-02	2.7100	2.7100	2.7100	2.7100	+0.370%	8,543	-12.546%
2022-02-01	2.7000	2.7000	2.6800	2.7000	0.000%	8,672	-12.222%
2022-01-31	2.7000	2.7000	2.6800	2.7000	0.000%	39,058	-12.222%
2022-01-28	2.7000	2.7000	2.6800	2.7000	0.000%	6,869	-12.222%
2022-01-27	2.6900	2.7000	2.6600	2.7000	-0.369%	13,236	-12.222%
2022-01-26	2.7400	2.7400	2.7400	2.7100	0.000%	33,821	-12.546%
2022-01-25	2.7300	2.7300	2.7100	2.7100	-2.166%	11,974	-12.546%
2022-01-24	2.8100	2.8100	2.7700	2.7700	-1.423%	10,965	-14.440%
2022-01-21	2.8100	2.8100	2.7800	2.8100	0.000%	4,759	-15.658%
2022-01-20	2.8100	2.8100	2.7800	2.8100	0.000%	88,218	-15.658%
2022-01-19	2.8100	2.8100	2.7800	2.8100	-0.707%	34,909	-15.658%
2022-01-18	2.8600	2.8600	2.8300	2.8300	-1.394%	32,583	-16.254%
2022-01-17	2.8800	2.8800	2.8600	2.8700	-0.692%	27,590	-17.422%
2022-01-14	2.9100	2.9100	2.8800	2.8900	-0.687%	16,588	-17.993%
2022-01-13	2.9100	2.9100	2.8800	2.9100	0.000%	11,788	-18.557%
2022-01-12	2.9100	2.9100	2.8800	2.9100	0.000%	28,527	-18.557%
2022-01-11	2.9000	2.9300	2.9000	2.9100	-0.683%	79,818	-18.557%
2022-01-10	2.9200	2.9300	2.9200	2.9300	0.000%	18,524	-19.113%
2022-01-07	2.9500	2.9500	2.9200	2.9300	-0.678%	42,505	-19.113%
2022-01-06	2.9700	2.9700	2.9400	2.9500	-1.007%	12,038	-19.661%
2022-01-05	2.9700	2.9800	2.9400	2.9800	+0.337%	13,658	-20.470%
2022-01-04	2.9700	2.9700	2.9700	2.9700	+1.712%	32,827	-20.202%
2021-12-31	2.9200	2.9200	2.9000	2.9200	0.000%	6,350	-18.836%
2021-12-30	2.9100	2.9200	2.9100	2.9200	+0.344%	16,791	-18.836%
2021-12-29	2.9000	2.9100	2.9000	2.9100	+0.692%	12,286	-18.557%
2021-12-24	2.8900	2.8900	2.8800	2.8900	0.000%	3,144	-17.993%
2021-12-23	2.8900	2.8900	2.8800	2.8900	0.000%	7,680	-17.993%
2021-12-22	2.8900	2.8900	2.8800	2.8900	0.000%	22,194	-17.993%
2021-12-21	2.8900	2.8900	2.8900	2.8900	0.000%	6,471	-17.993%
2021-12-20	2.8900	2.9200	2.8900	2.8900	-1.365%	16,092	-17.993%
2021-12-17	2.9300	2.9300	2.9200	2.9300	-0.340%	9,760	-19.113%
2021-12-16	2.9500	2.9500	2.9200	2.9400	-0.339%	4,658	-19.388%
2021-12-15	2.9500	2.9500	2.9200	2.9500	-0.673%	13,669	-19.661%
2021-12-14	2.9700	2.9700	2.9400	2.9700	0.000%	6,748	-20.202%
2021-12-13	2.9700	2.9700	2.9700	2.9700	0.000%	21,983	-20.202%
2021-12-10	2.9700	2.9700	2.9400	2.9700	0.000%	10,441	-20.202%
2021-12-09	2.9700	2.9700	2.9400	2.9700	+0.678%	106,887	-20.202%
2021-12-07	2.9500	2.9500	2.9500	2.9500	0.000%	49,149	-19.661%
2021-12-02	2.9500	2.9500	2.9500	2.9500	+0.340%	2,416	-19.661%
2021-11-30	2.9500	2.9500	2.9200	2.9400	-1.010%	5,829	-19.388%
2021-11-29	2.9700	2.9700	2.9400	2.9700	0.000%	32,725	-20.202%
2021-11-26	2.9700	2.9700	2.9400	2.9700	0.000%	28,562	-20.202%
2021-11-25	2.9700	2.9700	2.9700	2.9700	0.000%	7,544	-20.202%
2021-11-24	2.9700	2.9700	2.9400	2.9700	0.000%	24,864	-20.202%
2021-11-23	2.9700	2.9700	2.9700	2.9700	0.000%	25,216	-20.202%
2021-11-22	2.9700	2.9700	2.9400	2.9700	0.000%	9,409	-20.202%
2021-11-19	2.9700	2.9700	2.9700	2.9700	0.000%	25,288	-20.202%
2021-11-18	2.9700	2.9700	2.9400	2.9700	0.000%	6,421	-20.202%
2021-11-17	2.9600	2.9700	2.9400	2.9700	+0.338%	24,417	-20.202%
2021-11-16	2.9600	2.9600	2.9400	2.9600	0.000%	26,479	-19.932%
2021-11-15	2.9600	2.9600	2.9600	2.9600	0.000%	22,480	-19.932%
2021-11-12	2.9500	2.9600	2.9200	2.9600	+0.339%	16,372	-19.932%
2021-11-11	2.9500	2.9500	2.9200	2.9500	0.000%	6,182	-19.661%
2021-11-10	2.9500	2.9500	2.9200	2.9500	0.000%	20,843	-19.661%
2021-11-09	2.9500	2.9500	2.9200	2.9500	0.000%	17,972	-19.661%
2021-11-08	2.9500	2.9500	2.9200	2.9500	+0.683%	117,185	-19.661%
2021-11-05	2.9300	2.9300	2.9000	2.9300	+0.342%	10,673	-19.113%
2021-11-04	2.9400	2.9800	2.9000	2.9200	0.000%	2,738	-18.836%
2021-11-03	2.9100	2.9200	2.8800	2.9200	+0.344%	27,284	-18.836%
2021-11-02	2.9100	2.9100	2.8800	2.9100	+0.345%	12,971	-18.557%
2021-11-01	2.8900	2.9000	2.8600	2.9000	+0.346%	57,111	-18.276%
2021-10-29	2.8900	2.8900	2.8600	2.8900	0.000%	4,254	-17.993%
2021-10-28	2.8900	2.8900	2.8600	2.8900	+0.347%	23,413	-17.993%
2021-10-27	2.8900	2.8900	2.8600	2.8800	+0.348%	1,297	-17.708%
2021-10-26	2.8500	2.8700	2.8200	2.8700	+1.056%	35,479	-17.422%
2021-10-25	2.8500	2.8500	2.8200	2.8400	0.000%	12,940	-16.549%
2021-10-22	2.8500	2.8500	2.8200	2.8400	0.000%	18,009	-16.549%
2021-10-21	2.8400	2.8400	2.8200	2.8400	0.000%	7,869	-16.549%
2021-10-20	2.8400	2.8400	2.8200	2.8400	0.000%	7,352	-16.549%
2021-10-19	2.8400	2.8400	2.8200	2.8400	0.000%	30,547	-16.549%
2021-10-18	2.8400	2.8400	2.8200	2.8400	0.000%	30,443	-16.549%
2021-10-15	2.8400	2.8400	2.8200	2.8400	0.000%	12,134	-16.549%
2021-10-14	2.8400	2.7800	2.7800	2.8400	0.000%	15,345	-16.549%
2021-10-13	2.8400	2.8400	2.8200	2.8400	0.000%	18,210	-16.549%
2021-10-12	2.8400	2.8400	2.8200	2.8400	0.000%	16,130	-16.549%
2021-10-11	2.8400	2.8400	2.8200	2.8400	0.000%	26,607	-16.549%
2021-10-08	2.8400	2.8800	2.8800	2.8400	0.000%	72,347	-16.549%
2021-10-07	2.8500	2.8800	2.8800	2.8400	-0.351%	37,225	-16.549%
2021-10-06	2.8500	2.8500	2.8500	2.8500	0.000%	30,231	-16.842%
2021-10-05	2.8800	2.8800	2.8500	2.8500	-1.384%	105,366	-16.842%
2021-10-04	2.9100	2.9100	2.8800	2.8900	-0.687%	41,876	-17.993%
2021-10-01	2.9100	2.9200	2.9000	2.9100	-1.020%	19,065	-18.557%
2021-09-30	2.9500	2.9500	2.9200	2.9400	-0.339%	24,205	-19.388%
2021-09-29	2.9500	2.9500	2.9200	2.9500	0.000%	6,542	-19.661%
2021-09-28	2.9500	2.9500	2.9200	2.9500	0.000%	23,634	-19.661%
2021-09-27	2.9500	2.9500	2.9200	2.9500	0.000%	15,124	-19.661%
2021-09-24	2.9500	2.9500	2.9200	2.9500	0.000%	20,129	-19.661%
2021-09-23	2.9500	2.9500	2.9200	2.9500	0.000%	21,207	-19.661%
2021-09-22	2.9500	2.9500	2.9200	2.9500	0.000%	33,953	-19.661%
2021-09-21	2.9500	2.9500	2.9200	2.9500	0.000%	23,585	-19.661%
2021-09-20	2.9500	2.9500	2.9200	2.9500	0.000%	37,564	-19.661%
2021-09-17	2.9500	2.9500	2.9200	2.9500	0.000%	119,179	-19.661%
2021-09-16	2.9400	2.9500	2.9200	2.9500	+0.340%	11,878	-19.661%
2021-09-15	2.9400	2.9400	2.9200	2.9400	0.000%	18,742	-19.388%
2021-09-14	2.9400	2.9400	2.9200	2.9400	0.000%	62,100	-19.388%
2021-09-13	2.9400	2.9400	2.9200	2.9400	0.000%	26,721	-19.388%
2021-09-10	2.9400	2.9400	2.9200	2.9400	0.000%	27,923	-19.388%
2021-09-09	2.9400	2.9400	2.9200	2.9400	0.000%	12,323	-19.388%
2021-09-08	2.9300	2.9400	2.9000	2.9400	+0.341%	61,323	-19.388%
2021-09-07	2.9300	2.9300	2.9000	2.9300	0.000%	67,834	-19.113%
2021-09-06	2.9300	2.9300	2.9000	2.9300	+0.342%	67,445	-19.113%
2021-09-03	2.9200	2.9200	2.9000	2.9200	0.000%	6,605	-18.836%
2021-09-02	2.9100	2.9200	2.8800	2.9200	+0.344%	27,794	-18.836%
2021-09-01	2.9100	2.9100	2.8800	2.9100	0.000%	18,551	-18.557%
2021-08-31	2.9100	2.9100	2.8800	2.9100	0.000%	27,295	-18.557%
2021-08-27	2.9100	2.9100	2.8800	2.9100	0.000%	18,011	-18.557%
2021-08-26	2.9100	2.9100	2.8800	2.9100	0.000%	22,563	-18.557%
2021-08-25	2.9100	2.9100	2.8800	2.9100	0.000%	25,920	-18.557%
2021-08-24	2.9100	2.9100	2.8800	2.9100	0.000%	67,374	-18.557%
2021-08-23	2.9100	2.9100	2.8800	2.9100	0.000%	83,685	-18.557%
2021-08-20	2.9100	2.9100	2.8800	2.9100	0.000%	19,761	-18.557%
2021-08-19	2.9100	2.9100	2.8800	2.9100	0.000%	70,654	-18.557%
2021-08-18	2.9100	2.9100	2.8800	2.9100	0.000%	10,528	-18.557%
2021-08-17	2.9100	2.9100	2.8800	2.9100	0.000%	40,417	-18.557%
2021-08-16	2.9100	2.9100	2.8800	2.9100	0.000%	10,563	-18.557%
2021-08-13	2.9000	2.9100	2.8800	2.9100	+0.345%	25,294	-18.557%
2021-08-12	2.9000	2.9000	2.8800	2.9000	0.000%	55,672	-18.276%
2021-08-11	2.8900	2.9000	2.8600	2.9000	+0.346%	33,421	-18.276%
2021-08-10	2.8900	2.8900	2.8600	2.8900	+0.347%	28,900	-17.993%
2021-08-09	2.8900	2.8900	2.8600	2.8800	+0.348%	97,357	-17.708%
2021-08-06	2.8700	2.8700	2.8400	2.8700	0.000%	13,530	-17.422%
2021-08-05	2.8700	2.8700	2.8400	2.8700	0.000%	9,644	-17.422%
2021-08-04	2.8700	2.8700	2.8400	2.8700	+0.702%	13,265	-17.422%
2021-08-03	2.8500	2.8500	2.8200	2.8500	0.000%	9,864	-16.842%
2021-08-02	2.8500	2.8500	2.8200	2.8500	0.000%	7,243	-16.842%
2021-07-30	2.8500	2.8500	2.8200	2.8500	0.000%	2,869	-16.842%
2021-07-29	2.8500	2.8500	2.8200	2.8500	0.000%	13,240	-16.842%
2021-07-28	2.8500	2.8500	2.8200	2.8500	0.000%	14,384	-16.842%
2021-07-27	2.8500	2.8500	2.8200	2.8500	0.000%	8,718	-16.842%
2021-07-26	2.8500	2.8500	2.8200	2.8500	0.000%	71,823	-16.842%
2021-07-23	2.8500	2.8500	2.8200	2.8500	0.000%	19,431	-16.842%
2021-07-22	2.8400	2.8500	2.8200	2.8500	+0.352%	9,449	-16.842%
2021-07-21	2.8400	2.8400	2.8200	2.8400	0.000%	10,805	-16.549%
2021-07-20	2.8300	2.8400	2.8200	2.8400	0.000%	89,957	-16.549%
2021-07-19	2.8600	2.8700	2.8200	2.8400	-1.045%	40,803	-16.549%
2021-07-16	2.8700	2.8700	2.8400	2.8700	0.000%	7,999	-17.422%
2021-07-15	2.8700	2.8700	2.8400	2.8700	0.000%	12,670	-17.422%
2021-07-14	2.8700	2.8700	2.8400	2.8700	0.000%	1,066	-17.422%
2021-07-13	2.8700	2.8700	2.8400	2.8700	0.000%	40,751	-17.422%
2021-07-12	2.8700	2.8700	2.8400	2.8700	0.000%	53,535	-17.422%
2021-07-09	2.8700	2.8700	2.8400	2.8700	+0.702%	13,996	-17.422%
2021-07-07	2.8500	2.8500	2.8200	2.8500	+0.707%	5,701	-16.842%
2021-07-06	2.8500	2.8500	2.8200	2.8300	+0.355%	10,963	-16.254%
2021-07-05	2.8100	2.8200	2.7800	2.8200	+0.356%	20,170	-15.957%
2021-07-02	2.8100	2.8100	2.7800	2.8100	0.000%	4,123	-15.658%
2021-07-01	2.8100	2.8100	2.7800	2.8100	+0.357%	16,318	-15.658%
2021-06-30	2.8100	2.8100	2.7800	2.8000	0.000%	7,936	-15.357%
2021-06-29	2.8100	2.8100	2.7800	2.8000	0.000%	32,054	-15.357%
2021-06-28	2.8100	2.8100	2.7800	2.8000	0.000%	2,371	-15.357%
2021-06-25	2.8100	2.8100	2.7800	2.8000	+0.719%	25,545	-15.357%
2021-06-24	2.8100	2.7800	2.7800	2.7800	-0.714%	22,111	-14.748%
2021-06-23	2.7900	2.8000	2.7600	2.8000	+0.358%	13,259	-15.357%
2021-06-22	2.7900	2.7900	2.7600	2.7900	+0.360%	25,583	-15.054%
2021-06-21	2.8100	2.8100	2.7800	2.7800	-1.418%	34,928	-14.748%
2021-06-18	2.8200	2.8200	2.8000	2.8200	0.000%	62,037	-15.957%
2021-06-17	2.8200	2.8200	2.8000	2.8200	0.000%	44,079	-15.957%
2021-06-16	2.8200	2.8800	2.8800	2.8200	0.000%	5,921	-15.957%
2021-06-15	2.8100	2.8200	2.7800	2.8200	+0.356%	24,096	-15.957%
2021-06-14	2.8100	2.8100	2.7800	2.8100	0.000%	8,413	-15.658%
2021-06-11	2.8100	2.8100	2.7800	2.8100	0.000%	41,198	-15.658%
2021-06-10	2.8100	2.8100	2.7800	2.8100	0.000%	6,975	-15.658%
2021-06-09	2.8000	2.8100	2.7800	2.8100	+0.357%	61,566	-15.658%
2021-06-08	2.8000	2.8000	2.7800	2.8000	+0.358%	73,979	-15.357%
2021-06-07	2.7900	2.8000	2.7600	2.7900	0.000%	19,353	-15.054%
2021-06-04	2.7900	2.7900	2.7600	2.7900	0.000%	29,610	-15.054%
2021-06-03	2.7900	2.7900	2.7600	2.7900	+0.722%	15,764	-15.054%
2021-06-02	2.7700	2.7700	2.7400	2.7700	0.000%	10,942	-14.440%
2021-06-01	2.8000	2.8000	2.8000	2.7700	0.000%	12,514	-14.440%
2021-05-28	2.7700	2.7700	2.7400	2.7700	0.000%	5,044	-14.440%
2021-05-27	2.7700	2.7700	2.7400	2.7700	0.000%	18,809	-14.440%
2021-05-26	2.7700	2.7700	2.7400	2.7700	0.000%	28,163	-14.440%
2021-05-25	2.7700	2.7700	2.7400	2.7700	+1.095%	11,341	-14.440%
2021-05-24	2.7400	2.7400	2.7200	2.7400	0.000%	27,832	-13.504%
2021-05-21	2.7400	2.7400	2.7200	2.7400	0.000%	18,531	-13.504%
2021-05-20	2.7400	2.7400	2.7200	2.7400	0.000%	18,280	-13.504%
2021-05-19	2.7400	2.7400	2.7400	2.7400	0.000%	27,716	-13.504%
2021-05-18	2.7400	2.7400	2.7400	2.7400	+0.366%	20,177	-13.504%
2021-05-17	2.7300	2.7300	2.7000	2.7300	0.000%	21,685	-13.187%
2021-05-14	2.7100	2.7300	2.6800	2.7300	+0.738%	27,136	-13.187%
2021-05-13	2.7500	2.7600	2.7100	2.7100	-1.812%	56,851	-12.546%
2021-05-12	2.7600	2.7600	2.7400	2.7600	0.000%	15,918	-14.130%
2021-05-11	2.8300	2.8300	2.7600	2.7600	-3.158%	91,530	-14.130%
2021-05-10	2.8500	2.8500	2.8200	2.8500	0.000%	41,317	-16.842%
2021-05-07	2.8500	2.8600	2.8200	2.8500	0.000%	41,840	-16.842%
2021-05-06	2.8500	2.8500	2.8200	2.8500	0.000%	19,760	-16.842%
2021-05-05	2.8500	2.8500	2.8200	2.8500	0.000%	16,221	-16.842%
2021-05-04	2.8500	2.8500	2.8500	2.8500	0.000%	34,336	-16.842%
2021-04-30	2.8500	2.8500	2.8200	2.8500	0.000%	85,600	-16.842%
2021-04-29	2.8300	2.8500	2.8000	2.8500	+0.707%	15,122	-16.842%
2021-04-28	2.8300	2.8300	2.8000	2.8300	0.000%	21,946	-16.254%
2021-04-27	2.8300	2.8300	2.8000	2.8300	0.000%	52,614	-16.254%
2021-04-26	2.8300	2.8300	2.8000	2.8300	0.000%	1,747	-16.254%
2021-04-23	2.8300	2.8300	2.8000	2.8300	0.000%	23,251	-16.254%
2021-04-22	2.8300	2.8300	2.8000	2.8300	0.000%	19,186	-16.254%
2021-04-21	2.8300	2.8600	2.8600	2.8300	0.000%	32,395	-16.254%
2021-04-20	2.8300	2.8300	2.8000	2.8300	0.000%	39,004	-16.254%
2021-04-19	2.8300	2.8300	2.8000	2.8300	0.000%	23,355	-16.254%
2021-04-16	2.8100	2.8300	2.7800	2.8300	+0.712%	38,549	-16.254%
2021-04-15	2.8100	2.8100	2.7800	2.8100	0.000%	31,925	-15.658%
2021-04-14	2.8000	2.8100	2.7800	2.8100	+0.717%	59,655	-15.658%
2021-04-13	2.7900	2.7900	2.7600	2.7900	0.000%	90,760	-15.054%
2021-04-12	2.7900	2.7900	2.7600	2.7900	0.000%	29,896	-15.054%
2021-04-09	2.7900	2.7900	2.7600	2.7900	0.000%	120,743	-15.054%
2021-04-08	2.7700	2.7900	2.7400	2.7900	+0.722%	200,629	-15.054%
2021-04-07	2.7500	2.7700	2.7200	2.7700	+0.727%	117,067	-14.440%
2021-04-06	2.7300	2.7500	2.7000	2.7500	+1.476%	136,047	-13.818%
2021-04-01	2.7100	2.7100	2.6800	2.7100	0.000%	80,073	-12.546%
2021-03-31	2.7100	2.7100	2.6800	2.7100	0.000%	80,828	-12.546%
2021-03-30	2.7100	2.7100	2.6800	2.7100	0.000%	54,316	-12.546%
2021-03-29	2.7100	2.7100	2.6800	2.7100	0.000%	60,390	-12.546%
2021-03-26	2.7100	2.7100	2.6800	2.7100	0.000%	110,743	-12.546%
2021-03-25	2.7100	2.7100	2.6800	2.7100	0.000%	78,340	-12.546%
2021-03-24	2.7100	2.7100	2.6800	2.7100	0.000%	28,228	-12.546%
2021-03-23	2.7100	2.7100	2.6800	2.7100	0.000%	51,001	-12.546%
2021-03-22	2.7100	2.7100	2.6800	2.7100	0.000%	79,833	-12.546%
2021-03-19	2.7300	2.7300	2.7000	2.7100	-0.733%	58,965	-12.546%
2021-03-18	2.7300	2.7300	2.7000	2.7300	0.000%	39,359	-13.187%
2021-03-17	2.7100	2.7300	2.6800	2.7300	+0.738%	44,846	-13.187%
2021-03-16	2.7100	2.7100	2.6800	2.7100	0.000%	32,312	-12.546%
2021-03-15	2.7100	2.7100	2.6800	2.7100	+0.370%	61,792	-12.546%
2021-03-12	2.6900	2.6800	2.6800	2.7000	+1.124%	28,511	-12.222%
2021-03-11	2.6700	2.6700	2.6400	2.6700	+0.755%	42,377	-11.236%
2021-03-10	2.6400	2.6500	2.6200	2.6500	+0.379%	15,837	-10.566%
2021-03-09	2.7000	2.7000	2.6400	2.6400	-1.124%	33,020	-10.227%
2021-03-08	2.7100	2.7100	2.6700	2.6700	-1.476%	86,065	-11.236%
2021-03-05	2.7100	2.7100	2.6800	2.7100	0.000%	81,625	-12.546%
2021-03-04	2.7100	2.7100	2.6800	2.7100	0.000%	15,182	-12.546%
2021-03-03	2.7100	2.7100	2.6800	2.7100	+0.370%	23,221	-12.546%
2021-03-02	2.7100	2.7100	2.6800	2.7000	0.000%	27,475	-12.222%
2021-03-01	2.7100	2.7100	2.6800	2.7000	0.000%	38,301	-12.222%
2021-02-26	2.7100	2.7300	2.7000	2.7000	-1.460%	44,320	-12.222%
2021-02-25	2.7400	2.7400	2.7200	2.7400	0.000%	28,456	-13.504%
2021-02-24	2.7500	2.7500	2.7200	2.7400	-0.364%	17,054	-13.504%
2021-02-23	2.7900	2.7900	2.7500	2.7500	-1.434%	45,464	-13.818%
2021-02-22	2.7900	2.7900	2.7600	2.7900	0.000%	22,784	-15.054%
2021-02-19	2.7700	2.7900	2.7400	2.7900	+0.722%	52,857	-15.054%
2021-02-18	2.7700	2.7700	2.7400	2.7700	0.000%	14,533	-14.440%
2021-02-17	2.7800	2.7800	2.7600	2.7700	-0.360%	36,677	-14.440%
2021-02-16	2.7800	2.7800	2.7600	2.7800	0.000%	29,740	-14.748%
2021-02-15	2.7700	2.7800	2.7400	2.7800	+0.361%	83,221	-14.748%
2021-02-12	2.7600	2.7700	2.7400	2.7700	+0.362%	18,581	-14.440%
2021-02-11	2.7600	2.7600	2.7400	2.7600	0.000%	22,095	-14.130%
2021-02-10	2.7600	2.7600	2.7400	2.7600	+0.364%	24,817	-14.130%
2021-02-09	2.7300	2.7500	2.7000	2.7500	+0.733%	14,051	-13.818%
2021-02-08	2.6700	2.7300	2.6400	2.7300	+2.247%	18,051	-13.187%
2021-02-05	2.6500	2.6700	2.6200	2.6700	+0.755%	20,384	-11.236%
2021-02-04	2.6300	2.6500	2.6000	2.6500	+0.760%	18,553	-10.566%
2021-02-03	2.6200	2.6300	2.6000	2.6300	+0.766%	16,665	-9.886%
2021-02-02	2.6200	2.6200	2.6000	2.6100	0.000%	59,774	-9.195%
2021-02-01	2.6200	2.6200	2.6000	2.6100	0.000%	17,412	-9.195%
2021-01-29	2.6200	2.6200	2.6000	2.6100	0.000%	18,431	-9.195%
2021-01-28	2.6100	2.6100	2.6000	2.6100	-1.136%	31,825	-9.195%
2021-01-27	2.6900	2.6900	2.6400	2.6400	-1.859%	11,685	-10.227%
2021-01-26	2.6900	2.7600	2.7600	2.6900	-0.738%	47,036	-11.896%
2021-01-25	2.7200	2.7200	2.7000	2.7100	-0.368%	58,728	-12.546%
2021-01-22	2.7200	2.7200	2.7000	2.7200	0.000%	17,841	-12.868%
2021-01-21	2.7100	2.7200	2.6800	2.7200	+0.369%	11,831	-12.868%
2021-01-20	2.7100	2.7100	2.6800	2.7100	0.000%	70,091	-12.546%
2021-01-19	2.7100	2.7100	2.6800	2.7100	0.000%	70,712	-12.546%
2021-01-18	2.7100	2.7100	2.6800	2.7100	0.000%	24,366	-12.546%
2021-01-15	2.7100	2.7100	2.6800	2.7100	0.000%	70,574	-12.546%
2021-01-14	2.7100	2.7100	2.6800	2.7100	0.000%	7,170	-12.546%
2021-01-13	2.7100	2.7100	2.6800	2.7100	0.000%	20,028	-12.546%
2021-01-12	2.7100	2.7100	2.6800	2.7100	0.000%	23,868	-12.546%
2021-01-11	2.7100	2.7100	2.6800	2.7100	0.000%	122,137	-12.546%
2021-01-08	2.7100	2.7100	2.6800	2.7100	0.000%	11,250	-12.546%
2021-01-07	2.7100	2.7100	2.6800	2.7100	+0.743%	22,221	-12.546%
2021-01-06	2.6400	2.6900	2.6200	2.6900	+1.894%	28,105	-11.896%
2021-01-05	2.6400	2.6400	2.6200	2.6400	0.000%	50,783	-10.227%
2021-01-04	2.6400	2.6400	2.6200	2.6400	+0.380%	44,798	-10.227%
2020-12-31	2.6300	2.6300	2.6000	2.6300	0.000%	27,628	-9.886%
2020-12-30	2.5900	2.6300	2.5600	2.6300	+1.938%	18,742	-9.886%

.dark-mode .cGVf8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGVf8D{ color: #333333; background-color: white; border: 2px solid #333333; }BMPGBMO MANAGED PORTFOLIO TRUST PLCstock LSE

BMPG
BMO MANAGED PORTFOLIO TRUST PLC
stock LSE