Dark

BMN
BUSHVELD MINERALS LIMITED
stock LSE

Inactive

Aug 2, 2024

0.5700GBX-5.000%(-0.0300)7,528,436

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.57000	0.60000	0.57000	0.57000	-5.000%	7,528,436	0.000%
2024-08-01	0.60000	0.60000	0.60000	0.60000	0.000%	2,094,461	-5.000%
2024-07-31	0.57000	0.60000	0.55000	0.60000	0.000%	2,573,407	-5.000%
2024-07-30	0.57000	0.63000	0.57000	0.60000	+5.263%	2,328,957	-5.000%
2024-07-29	0.57000	0.57000	0.57000	0.57000	0.000%	1,742,696	0.000%
2024-07-26	0.53000	0.57000	0.53000	0.57000	+7.547%	10,261,012	0.000%
2024-07-25	0.55000	0.55000	0.53000	0.53000	-3.636%	3,721,971	+7.547%
2024-07-24	0.55000	0.55000	0.55000	0.55000	0.000%	137,099,783	+3.636%
2024-07-23	0.57000	0.57000	0.53000	0.55000	-3.509%	7,383,266	+3.636%
2024-07-22	0.57000	0.57000	0.57000	0.57000	0.000%	1,166,604	0.000%
2024-07-19	0.63000	0.60000	0.57000	0.57000	-9.524%	3,570,282	0.000%
2024-07-18	0.63000	0.63000	0.63000	0.63000	0.000%	2,550,592	-9.524%
2024-07-17	0.63000	0.65000	0.63000	0.63000	0.000%	4,415,168	-9.524%
2024-07-16	0.55000	0.75000	0.55000	0.63000	+18.868%	67,108,707	-9.524%
2024-07-15	0.47000	0.55000	0.47000	0.53000	+12.766%	9,710,125	+7.547%
2024-07-10	0.45000	0.47000	0.45000	0.47000	+4.444%	1,053,259	+21.277%
2024-07-09	0.47000	0.45000	0.42000	0.45000	-4.255%	9,245,295	+26.667%
2024-07-08	0.47000	0.47000	0.45000	0.47000	0.000%	5,195,791	+21.277%
2024-07-05	0.50000	0.50000	0.47000	0.47000	-6.000%	2,931,211	+21.277%
2024-07-04	0.50000	0.50000	0.49000	0.50000	0.000%	4,695,610	+14.000%
2024-07-03	0.53000	0.50000	0.45000	0.50000	-1.961%	15,494,534	+14.000%
2024-07-02	0.65000	0.58000	0.51000	0.51000	-21.538%	37,374,090	+11.765%
2024-07-01	0.75000	0.80000	0.63000	0.65000	-13.333%	40,031,019	-12.308%
2024-06-28	0.33000	0.88000	0.33000	0.75000	+127.273%	117,414,156	-24.000%
2024-06-27	0.35000	0.35000	0.33000	0.33000	-17.500%	10,471,057	+72.727%
2024-06-26	0.35000	0.40000	0.40000	0.40000	+14.286%	37,859,174	+42.500%
2024-06-25	0.30000	0.38000	0.25000	0.35000	+16.667%	85,794,903	+62.857%
2024-06-24	0.57000	0.30000	0.20000	0.30000	-50.000%	50,152,551	+90.000%
2024-06-21	0.57000	0.60000	0.57000	0.60000	+5.263%	4,390,278	-5.000%
2024-06-20	0.57000	0.57000	0.57000	0.57000	-5.000%	131,683,728	0.000%
2024-06-19	0.63000	0.63000	0.60000	0.60000	-4.762%	1,871,217	-5.000%
2024-06-18	0.63000	0.64000	0.63000	0.63000	0.000%	335,460	-9.524%
2024-06-17	0.65000	0.65000	0.63000	0.63000	+5.000%	1,318,077	-9.524%
2024-06-14	0.65000	0.68000	0.60000	0.60000	-7.692%	1,914,555	-5.000%
2024-06-13	0.75000	0.65000	0.65000	0.65000	-13.333%	2,100,207	-12.308%
2024-06-12	0.75000	0.80000	0.75000	0.75000	0.000%	425,597	-24.000%
2024-06-11	0.75000	0.75000	0.72000	0.75000	0.000%	2,206,850	-24.000%
2024-06-10	0.75000	0.75000	0.75000	0.75000	-6.250%	266,726	-24.000%
2024-06-07	0.80000	0.80000	0.80000	0.80000	0.000%	8,834,996	-28.750%
2024-06-06	0.68000	0.85000	0.68000	0.80000	+17.647%	16,875,929	-28.750%
2024-06-05	0.65000	0.68000	0.65000	0.68000	+4.615%	2,883,337	-16.176%
2024-06-04	0.70000	0.70000	0.65000	0.65000	-7.143%	2,190,620	-12.308%
2024-06-03	0.70000	0.72000	0.68000	0.70000	-14.634%	3,045,594	-18.571%
2024-05-31	0.70000	0.82000	0.82000	0.82000	+17.143%	23,631,909	-30.488%
2024-05-30	0.63000	0.70000	0.63000	0.70000	+11.111%	2,414,495	-18.571%
2024-05-29	0.65000	0.68000	0.63000	0.63000	-3.077%	2,344,623	-9.524%
2024-05-28	0.72000	0.72000	0.60000	0.65000	-9.722%	9,584,136	-12.308%
2024-05-24	0.60000	0.72000	0.57000	0.72000	+20.000%	9,343,027	-20.833%
2024-05-23	0.55000	0.63000	0.55000	0.60000	+9.091%	6,234,312	-5.000%
2024-05-22	0.50000	0.55000	0.50000	0.55000	+10.000%	12,168,642	+3.636%
2024-05-21	0.50000	0.50000	0.47000	0.50000	0.000%	5,884,437	+14.000%
2024-05-20	0.50000	0.50000	0.50000	0.50000	0.000%	3,739,824	+14.000%
2024-05-17	0.50000	0.50000	0.50000	0.50000	0.000%	4,094,872	+14.000%
2024-05-16	0.47000	0.50000	0.47000	0.50000	0.000%	5,814,613	+14.000%
2024-05-15	0.50000	0.50000	0.50000	0.50000	0.000%	10,635,672	+14.000%
2024-05-14	0.53000	0.53000	0.47000	0.50000	-5.660%	11,940,747	+14.000%
2024-05-13	0.55000	0.55000	0.53000	0.53000	-3.636%	8,867,328	+7.547%
2024-05-10	0.55000	0.55000	0.53000	0.55000	0.000%	6,215,960	+3.636%
2024-05-09	0.57000	0.57000	0.53000	0.55000	-3.509%	7,411,539	+3.636%
2024-05-08	0.65000	0.57000	0.57000	0.57000	-10.938%	17,488,180	0.000%
2024-05-07	0.78000	0.64000	0.64000	0.64000	-8.571%	22,895,797	-10.938%
2024-05-02	0.70000	0.70000	0.70000	0.70000	0.000%	5,967,993	-18.571%
2024-05-01	0.70000	0.70000	0.65000	0.70000	+5,614.286%	9,009,873	-18.571%
2024-03-22	0.01250	0.01250	0.01225	0.01225	-3.922%	2,508,490	+4,553.061%
2024-03-21	0.01375	0.01325	0.01150	0.01275	-7.273%	15,269,493	+4,370.588%
2024-03-20	0.01450	0.01450	0.01375	0.01375	-5.172%	1,745,335	+4,045.455%
2024-03-19	0.01475	0.01475	0.01425	0.01450	-1.695%	2,408,381	+3,831.034%
2024-03-18	0.01475	0.01510	0.01425	0.01475	0.000%	2,564,589	+3,764.407%
2024-03-15	0.01475	0.01525	0.01475	0.01475	0.000%	2,125,826	+3,764.407%
2024-03-14	0.01525	0.01700	0.01475	0.01475	+1.724%	3,601,849	+3,764.407%
2024-03-13	0.01450	0.01525	0.01450	0.01450	-4.918%	1,543,290	+3,831.034%
2024-03-12	0.01500	0.01575	0.01450	0.01525	+1.667%	5,982,127	+3,637.705%
2024-03-11	0.01525	0.01504	0.01475	0.01500	0.000%	2,558,944	+3,700.000%
2024-03-08	0.01600	0.01650	0.01500	0.01500	-11.765%	4,438,592	+3,700.000%
2024-03-07	0.01275	0.01700	0.01700	0.01700	+33.333%	9,118,401	+3,252.941%
2024-03-06	0.01325	0.01280	0.01250	0.01275	-12.069%	1,681,238	+4,370.588%
2024-03-05	0.01350	0.01450	0.01450	0.01450	+7.407%	2,782,373	+3,831.034%
2024-03-04	0.01350	0.01350	0.01320	0.01350	-6.897%	69,605,084	+4,122.222%
2024-03-01	0.01350	0.01450	0.01350	0.01450	+7.407%	7,928,412	+3,831.034%
2024-02-29	0.01350	0.01400	0.01350	0.01350	-6.897%	9,046,857	+4,122.222%
2024-02-28	0.01400	0.01450	0.01350	0.01450	-2.685%	6,736,221	+3,831.034%
2024-02-27	0.01550	0.01490	0.01490	0.01490	-0.667%	7,120,797	+3,725.503%
2024-02-26	0.01700	0.01500	0.01500	0.01500	-11.765%	5,384,807	+3,700.000%
2024-02-23	0.01600	0.01700	0.01700	0.01700	+7.595%	3,229,783	+3,252.941%
2024-02-22	0.01650	0.01650	0.01580	0.01580	-1.250%	2,433,025	+3,507.595%
2024-02-21	0.01350	0.01725	0.01350	0.01600	+18.519%	4,344,436	+3,462.500%
2024-02-20	0.01350	0.01400	0.01350	0.01350	0.000%	2,792,584	+4,122.222%
2024-02-19	0.01350	0.01350	0.01350	0.01350	0.000%	1,205,592	+4,122.222%
2024-02-16	0.01350	0.01475	0.01350	0.01350	+8.000%	10,835,987	+4,122.222%
2024-02-15	0.01275	0.01300	0.01220	0.01250	-1.961%	2,692,316	+4,460.000%
2024-02-14	0.01300	0.01350	0.01250	0.01275	+2.000%	2,323,882	+4,370.588%
2024-02-13	0.01350	0.01400	0.01200	0.01250	-7.407%	7,477,477	+4,460.000%
2024-02-12	0.01400	0.01400	0.01350	0.01350	0.000%	1,148,405	+4,122.222%
2024-02-09	0.01350	0.01350	0.01325	0.01350	0.000%	4,901,814	+4,122.222%
2024-02-08	0.01350	0.01350	0.01350	0.01350	0.000%	937,815	+4,122.222%
2024-02-07	0.01500	0.01500	0.01350	0.01350	-6.897%	3,426,230	+4,122.222%
2024-02-06	0.01200	0.01525	0.01400	0.01450	+18.367%	15,677,895	+3,831.034%
2024-02-05	0.01450	0.01450	0.01150	0.01225	-14.035%	8,902,880	+4,553.061%
2024-02-02	0.01525	0.01600	0.01425	0.01425	-10.938%	7,073,648	+3,900.000%
2024-02-01	0.01050	0.01600	0.01600	0.01600	+49.254%	65,857,402	+3,462.500%
2024-01-31	0.01200	0.01072	0.01072	0.01072	-10.667%	4,790,826	+5,217.164%
2024-01-30	0.01175	0.01224	0.01175	0.01200	+2.128%	3,610,778	+4,650.000%
2024-01-29	0.01350	0.01354	0.01175	0.01175	-12.963%	4,314,473	+4,751.064%
2024-01-26	0.01275	0.01350	0.01350	0.01350	+5.882%	6,099,495	+4,122.222%
2024-01-25	0.01350	0.01275	0.01150	0.01275	-7.273%	14,215,463	+4,370.588%
2024-01-23	0.01400	0.01450	0.01375	0.01375	-1.786%	2,681,184	+4,045.455%
2024-01-22	0.01550	0.01600	0.01375	0.01400	-13.846%	4,760,453	+3,971.429%
2024-01-19	0.01550	0.01625	0.01475	0.01625	+4.839%	7,029,128	+3,407.692%
2024-01-18	0.01450	0.01550	0.01550	0.01550	+6.897%	6,708,056	+3,577.419%
2024-01-17	0.01475	0.01525	0.01410	0.01450	-3.333%	4,107,250	+3,831.034%
2024-01-16	0.01400	0.01500	0.01325	0.01500	0.000%	20,734,626	+3,700.000%
2024-01-15	0.02100	0.01500	0.01400	0.01500	-30.233%	61,175,634	+3,700.000%
2024-01-12	0.02250	0.02150	0.02150	0.02150	-12.245%	3,471,567	+2,551.163%
2024-01-11	0.02325	0.02450	0.02450	0.02450	+5.376%	1,736,859	+2,226.531%
2024-01-10	0.02400	0.02450	0.02250	0.02325	-7.000%	5,167,169	+2,351.613%
2024-01-09	0.02425	0.02500	0.02500	0.02500	+3.093%	4,764,314	+2,180.000%
2024-01-08	0.02200	0.02425	0.02200	0.02425	+1.042%	6,925,463	+2,250.515%
2024-01-05	0.02425	0.02400	0.02400	0.02400	+2.128%	5,544,880	+2,275.000%
2024-01-04	0.02050	0.02350	0.02050	0.02350	+11.905%	8,669,652	+2,325.532%
2024-01-03	0.02250	0.02250	0.01775	0.02100	0.000%	4,522,643	+2,614.286%
2024-01-02	0.02000	0.02100	0.02000	0.02100	0.000%	205,534	+2,614.286%
2023-12-29	0.02000	0.02100	0.02000	0.02100	+2.439%	2,359,778	+2,614.286%
2023-12-28	0.02100	0.02100	0.02050	0.02050	-6.818%	1,013,730	+2,680.488%
2023-12-27	0.02100	0.02200	0.02000	0.02200	+4.762%	2,547,055	+2,490.909%
2023-12-22	0.02150	0.02150	0.02100	0.02100	-2.326%	714,189	+2,614.286%
2023-12-21	0.02200	0.02200	0.02150	0.02150	-2.273%	2,395,568	+2,551.163%
2023-12-20	0.02400	0.02400	0.02200	0.02200	-2.222%	376,792	+2,490.909%
2023-12-19	0.02200	0.02250	0.02190	0.02250	0.000%	767,802	+2,433.333%
2023-12-18	0.02250	0.02250	0.02250	0.02250	+2.273%	399,521	+2,433.333%
2023-12-15	0.02015	0.02200	0.02015	0.02200	+4.762%	2,771,038	+2,490.909%
2023-12-14	0.02200	0.02250	0.02050	0.02100	-4.545%	2,617,227	+2,614.286%
2023-12-13	0.02375	0.02375	0.02150	0.02200	-4.348%	1,959,139	+2,490.909%
2023-12-12	0.02325	0.02300	0.02250	0.02300	-1.075%	1,647,514	+2,378.261%
2023-12-11	0.02300	0.02325	0.02300	0.02325	+1.087%	2,215,376	+2,351.613%
2023-12-08	0.02350	0.02350	0.02250	0.02300	-2.128%	3,348,122	+2,378.261%
2023-12-07	0.02550	0.02400	0.02300	0.02350	-7.843%	5,777,103	+2,325.532%
2023-12-06	0.02500	0.02600	0.02500	0.02550	+2.000%	5,132,153	+2,135.294%
2023-12-05	0.02250	0.02500	0.02500	0.02500	+11.111%	8,418,720	+2,180.000%
2023-12-04	0.02250	0.02275	0.02250	0.02250	-2.174%	3,668,509	+2,433.333%
2023-12-01	0.02350	0.02300	0.02300	0.02300	-2.128%	3,099,489	+2,378.261%
2023-11-30	0.02650	0.02650	0.02325	0.02350	-6.000%	9,285,880	+2,325.532%
2023-11-29	0.02325	0.02500	0.02100	0.02500	+7.527%	20,936,305	+2,180.000%
2023-11-28	0.02325	0.02350	0.02325	0.02325	0.000%	1,528,539	+2,351.613%
2023-11-27	0.02600	0.02400	0.02325	0.02325	-10.577%	9,711,580	+2,351.613%
2023-11-24	0.02500	0.02600	0.02500	0.02600	+5.691%	7,519,029	+2,092.308%
2023-11-23	0.02250	0.02460	0.02400	0.02460	+11.818%	4,684,664	+2,217.073%
2023-11-22	0.02250	0.02400	0.02200	0.02200	-2.222%	1,378,612	+2,490.909%
2023-11-21	0.02500	0.02500	0.02250	0.02250	-4.255%	2,520,602	+2,433.333%
2023-11-20	0.02375	0.02380	0.02250	0.02350	+6.818%	2,845,306	+2,325.532%
2023-11-17	0.01975	0.02200	0.02200	0.02200	+11.392%	4,159,438	+2,490.909%
2023-11-16	0.02050	0.02050	0.01975	0.01975	-3.659%	1,526,715	+2,786.076%
2023-11-15	0.02125	0.02100	0.02025	0.02050	-6.818%	7,105,939	+2,680.488%
2023-11-14	0.01875	0.02200	0.02200	0.02200	+18.280%	14,301,793	+2,490.909%
2023-11-13	0.01750	0.01860	0.01860	0.01860	+6.286%	2,946,123	+2,964.516%
2023-11-10	0.01700	0.01750	0.01690	0.01750	+2.941%	4,934,091	+3,157.143%
2023-11-09	0.01600	0.01700	0.01600	0.01700	+6.250%	1,381,602	+3,252.941%
2023-11-08	0.01700	0.01700	0.01600	0.01600	-3.030%	675,858	+3,462.500%
2023-11-07	0.01700	0.01700	0.01650	0.01650	-2.941%	971,819	+3,354.545%
2023-11-06	0.01450	0.01700	0.01450	0.01700	+17.241%	4,697,717	+3,252.941%
2023-11-03	0.01400	0.01500	0.01450	0.01450	+3.571%	1,053,733	+3,831.034%
2023-11-02	0.01400	0.01400	0.01400	0.01400	0.000%	506,828	+3,971.429%
2023-11-01	0.01400	0.01400	0.01400	0.01400	+1.449%	2,111,927	+3,971.429%
2023-10-31	0.01300	0.01380	0.01380	0.01380	+6.154%	1,551,789	+4,030.435%
2023-10-30	0.01400	0.01400	0.01300	0.01300	-7.143%	3,033,694	+4,284.615%
2023-10-27	0.01350	0.01400	0.01350	0.01400	+3.704%	476,719	+3,971.429%
2023-10-26	0.01300	0.01350	0.01300	0.01350	+3.846%	3,949,521	+4,122.222%
2023-10-25	0.01350	0.01350	0.01275	0.01300	-7.143%	2,039,814	+4,284.615%
2023-10-24	0.01375	0.01400	0.01400	0.01400	0.000%	2,222,505	+3,971.429%
2023-10-23	0.01525	0.01408	0.01400	0.01400	-3.448%	2,078,130	+3,971.429%
2023-10-20	0.01525	0.01525	0.01450	0.01450	-3.333%	1,397,413	+3,831.034%
2023-10-19	0.01500	0.01525	0.01500	0.01500	0.000%	708,042	+3,700.000%
2023-10-18	0.01525	0.01500	0.01500	0.01500	0.000%	8,962,182	+3,700.000%
2023-10-17	0.01225	0.01500	0.01190	0.01500	+20.000%	20,474,101	+3,700.000%
2023-10-16	0.01250	0.01300	0.01150	0.01250	-3.846%	6,474,385	+4,460.000%
2023-10-13	0.01375	0.01370	0.01300	0.01300	-5.455%	2,464,674	+4,284.615%
2023-10-12	0.01525	0.01525	0.01350	0.01375	-9.836%	3,235,998	+4,045.455%
2023-10-11	0.01525	0.01525	0.01500	0.01525	0.000%	2,619,765	+3,637.705%
2023-10-10	0.01550	0.01650	0.01525	0.01525	-1.613%	4,065,947	+3,637.705%
2023-10-09	0.01450	0.01575	0.01550	0.01550	+6.897%	3,905,232	+3,577.419%
2023-10-06	0.01450	0.01450	0.01425	0.01450	0.000%	1,477,968	+3,831.034%
2023-10-05	0.01475	0.01475	0.01425	0.01450	-1.695%	3,018,967	+3,831.034%
2023-10-04	0.01575	0.01500	0.01475	0.01475	-4.839%	6,417,228	+3,764.407%
2023-10-03	0.01625	0.01550	0.01550	0.01550	-4.908%	2,542,843	+3,577.419%
2023-10-02	0.01650	0.01630	0.01630	0.01630	+3.954%	4,136,269	+3,396.933%
2023-09-29	0.01450	0.01568	0.01450	0.01568	+4.533%	8,747,781	+3,535.204%
2023-09-28	0.01650	0.01500	0.01500	0.01500	-11.765%	9,237,109	+3,700.000%
2023-09-27	0.01700	0.01700	0.01700	0.01700	0.000%	1,580,571	+3,252.941%
2023-09-26	0.01600	0.01775	0.01600	0.01700	-1.449%	5,392,756	+3,252.941%
2023-09-25	0.01850	0.01850	0.01700	0.01725	-6.757%	3,648,332	+3,204.348%
2023-09-22	0.01850	0.01850	0.01825	0.01850	0.000%	4,012,718	+2,981.081%
2023-09-21	0.01800	0.01875	0.01800	0.01850	+5.114%	4,176,581	+2,981.081%
2023-09-20	0.01750	0.01760	0.01760	0.01760	-0.845%	4,279,765	+3,138.636%
2023-09-19	0.01850	0.01850	0.01750	0.01775	-4.054%	3,855,888	+3,111.268%
2023-09-18	0.01800	0.01950	0.01800	0.01850	-5.128%	3,583,007	+2,981.081%
2023-09-15	0.01950	0.01950	0.01900	0.01950	0.000%	2,641,870	+2,823.077%
2023-09-14	0.02025	0.02025	0.01925	0.01950	-3.704%	1,851,274	+2,823.077%
2023-09-13	0.02025	0.02025	0.02000	0.02025	+1.250%	1,063,396	+2,714.815%
2023-09-12	0.02175	0.02180	0.02000	0.02000	-11.111%	7,272,236	+2,750.000%
2023-09-11	0.02400	0.02250	0.02250	0.02250	+11.111%	22,108,111	+2,433.333%
2023-09-08	0.01975	0.02050	0.01960	0.02025	+0.746%	13,208,278	+2,714.815%
2023-09-07	0.02100	0.02010	0.02010	0.02010	-4.286%	5,138,204	+2,735.821%
2023-09-06	0.02200	0.02200	0.02050	0.02100	-4.545%	6,658,000	+2,614.286%
2023-09-05	0.02200	0.02200	0.02200	0.02200	0.000%	3,323,103	+2,490.909%
2023-09-04	0.02150	0.02450	0.02150	0.02200	+2.326%	11,965,099	+2,490.909%
2023-09-01	0.01950	0.02150	0.01950	0.02150	+10.256%	26,739,895	+2,551.163%
2023-08-31	0.01950	0.01950	0.01900	0.01950	+1.299%	43,505,882	+2,823.077%
2023-08-30	0.02100	0.02100	0.01925	0.01925	-8.333%	14,346,772	+2,861.039%
2023-08-29	0.02250	0.02200	0.02100	0.02100	-6.667%	8,000,380	+2,614.286%
2023-08-25	0.02400	0.02400	0.02250	0.02250	-6.250%	5,064,756	+2,433.333%
2023-08-24	0.02450	0.02450	0.02400	0.02400	+4.348%	4,326,266	+2,275.000%
2023-08-23	0.02450	0.02600	0.02300	0.02300	-9.804%	2,681,142	+2,378.261%
2023-08-22	0.02500	0.02650	0.02500	0.02550	+2.000%	12,459,746	+2,135.294%
2023-08-21	0.02500	0.02500	0.02450	0.02500	0.000%	7,267,547	+2,180.000%
2023-08-18	0.02450	0.02500	0.02400	0.02500	+4.167%	9,694,279	+2,180.000%
2023-08-17	0.02425	0.02525	0.02350	0.02400	+6.667%	1,692,041	+2,275.000%
2023-08-16	0.02250	0.02300	0.02250	0.02250	0.000%	1,720,353	+2,433.333%
2023-08-15	0.02350	0.02350	0.02150	0.02250	-4.255%	5,655,931	+2,433.333%
2023-08-14	0.02250	0.02400	0.02250	0.02350	+2.174%	2,090,559	+2,325.532%
2023-08-11	0.02350	0.02350	0.02250	0.02300	+12.195%	3,394,963	+2,378.261%
2023-08-10	0.02350	0.02350	0.02050	0.02050	-12.766%	10,418,877	+2,680.488%
2023-08-09	0.02550	0.02600	0.02350	0.02350	-8.915%	4,548,679	+2,325.532%
2023-08-08	0.02700	0.02800	0.02580	0.02580	-7.857%	2,563,318	+2,109.302%
2023-08-07	0.02500	0.02850	0.02500	0.02800	+16.667%	5,766,591	+1,935.714%
2023-08-04	0.02450	0.02650	0.02400	0.02400	-2.041%	3,964,806	+2,275.000%
2023-08-03	0.02550	0.02600	0.02400	0.02450	-4.669%	4,011,462	+2,226.531%
2023-08-02	0.02500	0.02570	0.02300	0.02570	-1.154%	11,193,465	+2,117.899%
2023-08-01	0.02700	0.02700	0.02550	0.02600	-3.704%	3,425,342	+2,092.308%
2023-07-31	0.02650	0.02700	0.02680	0.02700	+2.857%	7,664,184	+2,011.111%
2023-07-28	0.03000	0.03250	0.02625	0.02625	-17.453%	53,703,643	+2,071.429%
2023-07-27	0.03050	0.03200	0.03180	0.03180	+4.262%	1,936,459	+1,692.453%
2023-07-26	0.03150	0.03050	0.02950	0.03050	-3.175%	1,301,070	+1,768.852%
2023-07-25	0.03150	0.03365	0.03150	0.03150	0.000%	1,085,075	+1,709.524%
2023-07-24	0.03250	0.03250	0.03150	0.03150	-3.077%	1,629,405	+1,709.524%
2023-07-21	0.03200	0.03250	0.03200	0.03250	-1.515%	568,505	+1,653.846%
2023-07-20	0.03200	0.03300	0.03300	0.03300	+3.774%	1,161,995	+1,627.273%
2023-07-19	0.03400	0.03400	0.03180	0.03180	-6.471%	1,075,277	+1,692.453%
2023-07-18	0.03400	0.03400	0.03300	0.03400	+6.250%	1,828,481	+1,576.471%
2023-07-17	0.03250	0.03200	0.03200	0.03200	0.000%	3,718,295	+1,681.250%
2023-07-14	0.03100	0.03200	0.03200	0.03200	+3.226%	3,256,067	+1,681.250%
2023-07-13	0.03100	0.03100	0.03100	0.03100	0.000%	456,937	+1,738.710%
2023-07-12	0.03100	0.03100	0.03000	0.03100	0.000%	1,151,786	+1,738.710%
2023-07-11	0.03150	0.03150	0.03000	0.03100	-1.587%	2,008,459	+1,738.710%
2023-07-10	0.03110	0.03450	0.03050	0.03150	-8.696%	9,301,505	+1,709.524%
2023-07-07	0.03450	0.03480	0.03450	0.03450	0.000%	1,037,169	+1,552.174%
2023-07-06	0.03625	0.03625	0.03450	0.03450	-4.828%	2,131,221	+1,552.174%
2023-07-05	0.03650	0.03825	0.03500	0.03625	-0.685%	4,764,345	+1,472.414%
2023-07-04	0.03100	0.03850	0.03500	0.03650	+14.063%	13,963,951	+1,461.644%
2023-07-03	0.03000	0.03200	0.03200	0.03200	+8.108%	4,823,362	+1,681.250%
2023-06-30	0.03100	0.03100	0.02960	0.02960	-1.333%	2,828,616	+1,825.676%
2023-06-29	0.02800	0.03000	0.02550	0.03000	+7.143%	6,488,408	+1,800.000%
2023-06-28	0.02900	0.02800	0.02800	0.02800	-3.448%	1,857,550	+1,935.714%
2023-06-27	0.02800	0.02900	0.02900	0.02900	+3.571%	5,364,809	+1,865.517%
2023-06-26	0.02600	0.02800	0.02500	0.02800	+12.000%	8,397,790	+1,935.714%
2023-06-23	0.02975	0.02625	0.02475	0.02500	-15.966%	20,127,221	+2,180.000%
2023-06-22	0.03100	0.03000	0.02950	0.02975	-4.032%	5,785,536	+1,815.966%
2023-06-21	0.03550	0.03100	0.03000	0.03100	-13.889%	30,408,988	+1,738.710%
2023-06-20	0.03675	0.03675	0.03600	0.03600	-2.703%	2,584,702	+1,483.333%
2023-06-19	0.03750	0.03700	0.03700	0.03700	-1.333%	1,482,443	+1,440.541%
2023-06-16	0.03775	0.03775	0.03750	0.03750	-0.662%	1,196,444	+1,420.000%
2023-06-15	0.03900	0.03850	0.03725	0.03775	-0.658%	1,669,996	+1,409.934%
2023-06-14	0.03925	0.03975	0.03800	0.03800	-3.185%	4,957,189	+1,400.000%
2023-06-13	0.03850	0.04125	0.03775	0.03925	+1.948%	8,779,498	+1,352.229%
2023-06-12	0.03550	0.04125	0.03550	0.03850	+8.451%	8,087,317	+1,380.519%
2023-06-09	0.03575	0.03575	0.03525	0.03550	-1.389%	1,612,850	+1,505.634%
2023-06-08	0.03275	0.03625	0.03275	0.03600	+9.924%	4,494,955	+1,483.333%
2023-06-07	0.03225	0.03275	0.03225	0.03275	+2.025%	4,818,147	+1,640.458%
2023-06-06	0.03425	0.03210	0.03210	0.03210	-6.277%	8,715,796	+1,675.701%
2023-06-05	0.03375	0.03425	0.03350	0.03425	+2.239%	2,256,840	+1,564.234%
2023-06-02	0.03425	0.03375	0.03300	0.03350	-2.190%	2,860,675	+1,601.493%
2023-06-01	0.03300	0.03425	0.03300	0.03425	-0.725%	2,364,963	+1,564.234%
2023-05-31	0.03400	0.03450	0.03225	0.03450	+2.071%	5,343,714	+1,552.174%
2023-05-30	0.03475	0.03380	0.03380	0.03380	-2.734%	4,437,459	+1,586.391%
2023-05-26	0.03625	0.03525	0.03475	0.03475	-4.795%	6,491,231	+1,540.288%
2023-05-25	0.03700	0.03750	0.03610	0.03650	-2.667%	1,537,512	+1,461.644%
2023-05-24	0.03775	0.03775	0.03750	0.03750	-0.662%	2,871,090	+1,420.000%
2023-05-23	0.03900	0.03900	0.03775	0.03775	-1.948%	3,347,371	+1,409.934%
2023-05-22	0.03750	0.03900	0.03750	0.03850	+2.667%	3,500,930	+1,380.519%
2023-05-19	0.03725	0.03750	0.03675	0.03750	0.000%	2,509,356	+1,420.000%
2023-05-18	0.03800	0.03750	0.03675	0.03750	-1.316%	5,303,076	+1,420.000%
2023-05-17	0.03740	0.03800	0.03725	0.03800	0.000%	2,630,066	+1,400.000%
2023-05-16	0.03850	0.03850	0.03750	0.03800	-1.299%	3,602,490	+1,400.000%
2023-05-15	0.03975	0.03875	0.03850	0.03850	-3.145%	4,104,737	+1,380.519%
2023-05-12	0.04150	0.04150	0.03925	0.03975	-4.790%	7,346,850	+1,333.962%
2023-05-11	0.04275	0.04425	0.04150	0.04175	-2.339%	11,854,036	+1,265.269%
2023-05-10	0.04400	0.04300	0.04150	0.04275	-1.498%	16,347,448	+1,233.333%
2023-05-09	0.04150	0.04400	0.04340	0.04340	+5.854%	26,700,882	+1,213.364%
2023-05-05	0.03550	0.04450	0.04100	0.04100	+13.103%	65,988,497	+1,290.244%
2023-05-04	0.03600	0.03700	0.03525	0.03625	+0.694%	4,116,179	+1,472.414%
2023-05-03	0.03725	0.03825	0.03560	0.03600	-2.703%	6,608,182	+1,483.333%
2023-05-02	0.03925	0.03850	0.03700	0.03700	-5.732%	8,194,069	+1,440.541%
2023-04-28	0.04025	0.03950	0.03925	0.03925	-3.086%	3,825,406	+1,352.229%
2023-04-27	0.04225	0.04100	0.04050	0.04050	-1.220%	12,132,094	+1,307.407%
2023-04-26	0.04000	0.04100	0.04100	0.04100	+0.737%	12,642,352	+1,290.244%
2023-04-25	0.04050	0.04070	0.04070	0.04070	+0.494%	3,025,033	+1,300.491%
2023-04-24	0.04050	0.04100	0.03900	0.04050	+0.248%	3,787,156	+1,307.407%
2023-04-21	0.04050	0.04040	0.04040	0.04040	0.000%	3,602,760	+1,310.891%
2023-04-20	0.04250	0.04250	0.04040	0.04040	-4.941%	5,660,357	+1,310.891%
2023-04-19	0.04050	0.04250	0.04050	0.04250	0.000%	1,690,506	+1,241.176%
2023-04-18	0.04150	0.04500	0.04150	0.04250	+1.796%	4,726,779	+1,241.176%
2023-04-17	0.04300	0.04400	0.04150	0.04175	-5.114%	4,953,882	+1,265.269%
2023-04-14	0.04500	0.04500	0.04250	0.04400	+3.529%	1,998,011	+1,195.455%
2023-04-13	0.04300	0.04300	0.04225	0.04250	+1.190%	1,333,416	+1,241.176%
2023-04-12	0.04200	0.04450	0.04150	0.04200	-2.098%	2,252,362	+1,257.143%
2023-04-11	0.04250	0.04290	0.04290	0.04290	+0.941%	2,475,097	+1,228.671%
2023-04-06	0.04100	0.04250	0.04200	0.04250	+3.659%	5,228,179	+1,241.176%
2023-04-05	0.04220	0.04250	0.04100	0.04100	-4.651%	6,585,690	+1,290.244%
2023-04-04	0.04300	0.04300	0.04200	0.04300	-0.463%	1,699,780	+1,225.581%
2023-04-03	0.04350	0.04320	0.04320	0.04320	-0.690%	3,555,950	+1,219.444%
2023-03-31	0.04500	0.04500	0.04350	0.04350	-2.247%	3,403,071	+1,210.345%
2023-03-30	0.04200	0.04600	0.04200	0.04450	+1.136%	1,052,391	+1,180.899%
2023-03-29	0.04325	0.04400	0.04300	0.04400	+1.734%	1,245,649	+1,195.455%
2023-03-28	0.04300	0.04325	0.04300	0.04325	+0.581%	1,273,918	+1,217.919%
2023-03-27	0.04350	0.04350	0.04200	0.04300	-1.149%	1,755,431	+1,225.581%
2023-03-24	0.04350	0.04400	0.04350	0.04350	0.000%	1,935,523	+1,210.345%
2023-03-23	0.04400	0.04400	0.04350	0.04350	-1.136%	1,373,635	+1,210.345%
2023-03-22	0.04400	0.04400	0.04310	0.04400	0.000%	1,000,958	+1,195.455%
2023-03-21	0.04400	0.04400	0.04400	0.04400	0.000%	847,932	+1,195.455%
2023-03-20	0.04400	0.04440	0.04400	0.04400	0.000%	902,715	+1,195.455%
2023-03-17	0.04550	0.04600	0.04350	0.04400	-3.297%	2,501,276	+1,195.455%
2023-03-16	0.04600	0.04600	0.04450	0.04550	-1.087%	3,184,745	+1,152.747%
2023-03-15	0.04450	0.04650	0.04450	0.04600	+2.222%	2,077,566	+1,139.130%
2023-03-14	0.04600	0.04650	0.04500	0.04500	-2.174%	2,946,210	+1,166.667%
2023-03-13	0.04850	0.04850	0.04550	0.04600	-5.155%	3,179,783	+1,139.130%
2023-03-10	0.05300	0.05050	0.04950	0.04850	-8.491%	6,008,231	+1,075.258%
2023-03-09	0.05200	0.05300	0.05050	0.05300	+2.913%	4,628,756	+975.472%
2023-03-08	0.05200	0.05200	0.05150	0.05150	-1.905%	1,750,810	+1,006.796%
2023-03-07	0.05500	0.05250	0.05250	0.05250	-4.545%	3,695,092	+985.714%
2023-03-06	0.05000	0.05800	0.05300	0.05500	+10.000%	11,888,669	+936.364%
2023-03-03	0.04950	0.05000	0.05000	0.05000	0.000%	1,979,726	+1,040.000%
2023-03-02	0.04800	0.05000	0.04800	0.05000	+1.833%	1,944,981	+1,040.000%
2023-03-01	0.04900	0.04910	0.04910	0.04910	+0.204%	969,323	+1,060.896%
2023-02-28	0.04900	0.04900	0.04900	0.04900	0.000%	991,823	+1,063.265%
2023-02-27	0.04900	0.05000	0.04900	0.04900	0.000%	924,656	+1,063.265%
2023-02-24	0.05050	0.04900	0.04900	0.04900	-2.970%	809,697	+1,063.265%
2023-02-23	0.05150	0.05150	0.05050	0.05050	-0.980%	1,354,991	+1,028.713%
2023-02-22	0.05150	0.05100	0.05100	0.05100	-1.923%	1,789,866	+1,017.647%
2023-02-21	0.04950	0.05200	0.05000	0.05200	+1.961%	1,511,706	+996.154%
2023-02-20	0.05200	0.05200	0.05100	0.05100	-2.672%	846,095	+1,017.647%
2023-02-17	0.05300	0.05240	0.05200	0.05240	-1.132%	4,485,651	+987.786%
2023-02-16	0.05260	0.05300	0.05200	0.05300	+1.145%	5,725,251	+975.472%
2023-02-15	0.05150	0.05400	0.05200	0.05240	+1.946%	9,012,192	+987.786%
2023-02-14	0.05100	0.05140	0.05140	0.05140	+0.587%	7,356,813	+1,008.949%
2023-02-13	0.04900	0.05250	0.05100	0.05110	+4.286%	4,718,871	+1,015.460%
2023-02-10	0.04850	0.04900	0.04830	0.04900	+1.031%	2,482,230	+1,063.265%
2023-02-09	0.04900	0.05000	0.04850	0.04850	-1.020%	2,765,020	+1,075.258%
2023-02-08	0.04850	0.04900	0.04750	0.04900	+2.083%	632,066	+1,063.265%
2023-02-07	0.04750	0.04800	0.04700	0.04800	+1.053%	1,739,365	+1,087.500%
2023-02-06	0.04550	0.04750	0.04550	0.04750	+3.486%	3,990,881	+1,100.000%
2023-02-03	0.04350	0.04590	0.04400	0.04590	+5.517%	2,624,270	+1,141.830%
2023-02-02	0.04550	0.04470	0.04350	0.04350	-4.396%	3,993,898	+1,210.345%
2023-02-01	0.04600	0.04600	0.04550	0.04550	-1.087%	2,409,743	+1,152.747%
2023-01-31	0.04650	0.04600	0.04550	0.04600	-7.071%	8,284,407	+1,139.130%
2023-01-30	0.05000	0.05000	0.04900	0.04950	-1.000%	1,578,202	+1,051.515%
2023-01-27	0.05050	0.05050	0.05000	0.05000	-0.990%	1,264,455	+1,040.000%
2023-01-26	0.05300	0.05300	0.05050	0.05050	-0.980%	1,807,409	+1,028.713%
2023-01-25	0.05150	0.05250	0.05100	0.05100	0.000%	6,193,974	+1,017.647%
2023-01-24	0.04650	0.05100	0.04950	0.05100	+9.677%	7,237,859	+1,017.647%
2023-01-23	0.04600	0.04650	0.04530	0.04650	+3.333%	1,781,098	+1,125.806%
2023-01-20	0.04750	0.04800	0.04500	0.04500	-5.263%	2,187,589	+1,166.667%
2023-01-19	0.04800	0.04800	0.04750	0.04750	0.000%	1,664,507	+1,100.000%
2023-01-18	0.04800	0.04850	0.04750	0.04750	0.000%	3,277,948	+1,100.000%
2023-01-17	0.04700	0.04800	0.04750	0.04750	+1.064%	3,866,386	+1,100.000%
2023-01-16	0.04700	0.04750	0.04650	0.04700	0.000%	2,439,127	+1,112.766%
2023-01-13	0.04650	0.04700	0.04550	0.04700	+1.075%	2,535,833	+1,112.766%
2023-01-12	0.04700	0.04700	0.04600	0.04650	-1.064%	1,421,531	+1,125.806%
2023-01-11	0.04800	0.04800	0.04700	0.04700	-2.083%	862,195	+1,112.766%
2023-01-10	0.04700	0.04900	0.04700	0.04800	0.000%	1,565,862	+1,087.500%
2023-01-09	0.04850	0.04850	0.04800	0.04800	-1.840%	1,248,576	+1,087.500%
2023-01-06	0.04800	0.04900	0.04890	0.04890	-0.204%	532,223	+1,065.644%
2023-01-05	0.04700	0.04900	0.04900	0.04900	+4.255%	1,898,863	+1,063.265%

.dark-mode .RDCbqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDCbqj{ color: #333333; background-color: white; border: 2px solid #333333; }BMNBUSHVELD MINERALS LIMITEDstock LSE

BMN
BUSHVELD MINERALS LIMITED
stock LSE