Dark

BMD
BARONSMEAD SECOND VENTURE TRUST PLC
stock LSE

Inactive

Jun 26, 2024

56.50GBP0.000%(0.00)234,427

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	56.5000	56.5000	56.5000	56.5000	0.000%	234,427	0.000%
2024-06-25	56.5000	56.5000	56.5000	56.5000	0.000%	0	0.000%
2024-06-24	56.5000	56.5000	56.5000	56.5000	0.000%	33,275	0.000%
2024-06-21	56.5000	56.5000	56.5000	56.5000	0.000%	5,866	0.000%
2024-06-20	56.5000	56.5000	56.5000	56.5000	0.000%	0	0.000%
2024-06-19	56.5000	56.5000	55.0000	56.5000	0.000%	3	0.000%
2024-06-18	56.5000	56.5000	56.5000	56.5000	0.000%	0	0.000%
2024-06-17	56.5000	56.5000	56.5000	56.5000	0.000%	18,380	0.000%
2024-06-14	56.5000	56.5000	56.5000	56.5000	0.000%	0	0.000%
2024-06-13	56.5000	56.5000	56.5000	56.5000	0.000%	74,673	0.000%
2024-06-12	56.5000	56.5000	56.5000	56.5000	-2.586%	0	0.000%
2024-06-11	56.5000	58.0000	55.0000	58.0000	+2.655%	3,391	-2.586%
2024-06-10	56.5000	56.5000	56.5000	56.5000	0.000%	0	0.000%
2024-06-07	56.5000	56.5000	56.5000	56.5000	0.000%	14,613	0.000%
2024-06-06	55.5000	56.5000	55.5000	56.5000	+1.802%	266	0.000%
2024-06-05	55.5000	55.5000	55.5000	55.5000	0.000%	0	+1.802%
2024-06-04	55.5000	55.5000	55.5000	55.5000	0.000%	17,697	+1.802%
2024-06-03	55.5000	55.5000	55.5000	55.5000	0.000%	7,992	+1.802%
2024-05-31	55.5000	55.5000	55.5000	55.5000	0.000%	0	+1.802%
2024-05-30	55.5000	55.5000	55.5000	55.5000	0.000%	0	+1.802%
2024-05-29	55.5000	55.5000	55.5000	55.5000	0.000%	15	+1.802%
2024-05-28	55.5000	55.5000	55.5000	55.5000	-4.310%	0	+1.802%
2024-05-24	55.5000	58.0000	58.0000	58.0000	+4.505%	436,776	-2.586%
2024-05-23	55.5000	55.5000	55.5000	55.5000	0.000%	1,484	+1.802%
2024-05-22	55.5000	55.5000	55.5000	55.5000	0.000%	13,772	+1.802%
2024-05-21	55.5000	55.5000	55.5000	55.5000	0.000%	18,005	+1.802%
2024-05-20	55.5000	57.0000	55.5000	55.5000	0.000%	122	+1.802%
2024-05-17	55.5000	55.5000	55.5000	55.5000	0.000%	0	+1.802%
2024-05-16	55.5000	55.5000	55.5000	55.5000	0.000%	0	+1.802%
2024-05-15	55.5000	57.0000	55.5000	55.5000	0.000%	38	+1.802%
2024-05-14	55.5000	55.5000	53.0000	55.5000	0.000%	43,004	+1.802%
2024-05-13	55.5000	55.5000	55.5000	55.5000	0.000%	0	+1.802%
2024-05-10	55.5000	55.5000	55.5000	55.5000	0.000%	7,355	+1.802%
2024-05-09	55.5000	55.5000	55.5000	55.5000	0.000%	8,597	+1.802%
2024-05-08	55.5000	55.5000	54.0000	55.5000	0.000%	1,799	+1.802%
2024-05-07	55.0000	55.5000	53.5000	55.5000	+0.909%	544	+1.802%
2024-05-02	55.0000	55.0000	55.0000	55.0000	0.000%	0	+2.727%
2024-05-01	55.0000	55.0000	53.5000	55.0000	+9,809.910%	4	+2.727%
2024-03-22	0.5550	0.5550	0.5550	0.5550	0.000%	0	+10,080.180%
2024-03-21	0.5550	0.5550	0.5550	0.5550	0.000%	4,926	+10,080.180%
2024-03-20	0.5550	0.5550	0.5550	0.5550	0.000%	25,214	+10,080.180%
2024-03-19	0.5550	0.5550	0.5550	0.5550	0.000%	19,543	+10,080.180%
2024-03-18	0.5550	0.5550	0.5550	0.5550	0.000%	45,555	+10,080.180%
2024-03-15	0.5550	0.5550	0.5550	0.5550	0.000%	21,809	+10,080.180%
2024-03-14	0.5550	0.5550	0.5550	0.5550	0.000%	31,480	+10,080.180%
2024-03-13	0.5700	0.5700	0.5550	0.5550	0.000%	3	+10,080.180%
2024-03-12	0.5550	0.5550	0.5550	0.5550	0.000%	37,146	+10,080.180%
2024-03-11	0.5550	0.5550	0.5550	0.5550	0.000%	34,773	+10,080.180%
2024-03-08	0.5550	0.5550	0.5550	0.5550	0.000%	642,855	+10,080.180%
2024-03-07	0.5550	0.5550	0.5550	0.5550	+6.731%	18,836	+10,080.180%
2024-03-06	0.5400	0.5550	0.5200	0.5200	-3.704%	504	+10,765.385%
2024-03-05	0.5400	0.5400	0.5400	0.5400	+2.857%	0	+10,362.963%
2024-03-04	0.5400	0.5250	0.5250	0.5250	-2.778%	1,284	+10,661.905%
2024-03-01	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-29	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-28	0.5400	0.5400	0.5400	0.5400	0.000%	193	+10,362.963%
2024-02-27	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-26	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-23	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-22	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-21	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-20	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-19	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-16	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-15	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-14	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-13	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-12	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-09	0.5400	0.5400	0.5400	0.5400	0.000%	0	+10,362.963%
2024-02-08	0.5400	0.5400	0.5400	0.5400	-4.425%	0	+10,362.963%
2024-02-07	0.5650	0.5650	0.5500	0.5650	0.000%	1,915	+9,900.000%
2024-02-06	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,900.000%
2024-02-05	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,900.000%
2024-02-02	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,900.000%
2024-02-01	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,900.000%
2024-01-31	0.5650	0.5650	0.5650	0.5650	0.000%	444,222	+9,900.000%
2024-01-30	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,900.000%
2024-01-29	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,900.000%
2024-01-26	0.5650	0.5650	0.5650	0.5650	0.000%	0	+9,900.000%
2024-01-25	0.5700	0.5750	0.5650	0.5650	-0.877%	2	+9,900.000%
2024-01-24	0.5450	0.5700	0.5450	0.5700	+4.587%	0	+9,812.281%
2024-01-23	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-22	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-19	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-18	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-17	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-16	0.5450	0.5450	0.5450	0.5450	0.000%	11,758	+10,266.972%
2024-01-15	0.5450	0.5450	0.5450	0.5450	0.000%	8,836	+10,266.972%
2024-01-12	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-11	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-10	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-09	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-08	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-05	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-04	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-03	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2024-01-02	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2023-12-29	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2023-12-28	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2023-12-27	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2023-12-22	0.5450	0.5450	0.5450	0.5450	0.000%	21,871	+10,266.972%
2023-12-21	0.5450	0.5450	0.5450	0.5450	0.000%	5,000	+10,266.972%
2023-12-20	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2023-12-19	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2023-12-18	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2023-12-15	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2023-12-14	0.5450	0.5450	0.5450	0.5450	0.000%	1,346	+10,266.972%
2023-12-13	0.5450	0.5450	0.5450	0.5450	0.000%	0	+10,266.972%
2023-12-12	0.5450	0.5450	0.5450	0.5450	0.000%	607,034	+10,266.972%
2023-12-11	0.5450	0.5450	0.5450	0.5450	0.000%	11,814	+10,266.972%
2023-12-08	0.5450	0.5450	0.5450	0.5450	0.000%	5,896	+10,266.972%
2023-12-07	0.5450	0.5450	0.5450	0.5450	+2.830%	27,551	+10,266.972%
2023-12-06	0.5105	0.5300	0.5300	0.5300	+3.820%	4,895	+10,560.377%
2023-12-05	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-12-04	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-12-01	0.5105	0.5105	0.5105	0.5105	0.000%	30,820	+10,967.581%
2023-11-30	0.5105	0.5105	0.5105	0.5105	0.000%	5,133	+10,967.581%
2023-11-29	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-28	0.5105	0.5105	0.4960	0.5105	0.000%	5	+10,967.581%
2023-11-27	0.5105	0.5105	0.5105	0.5105	+2.923%	4,214	+10,967.581%
2023-11-24	0.5105	0.4960	0.4960	0.4960	-2.840%	13,124	+11,291.129%
2023-11-23	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-22	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-21	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-20	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-17	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-16	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-15	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-14	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-13	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-10	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-09	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-08	0.5105	0.5105	0.5105	0.5105	0.000%	0	+10,967.581%
2023-11-07	0.5105	0.5105	0.5105	0.5105	-7.182%	1	+10,967.581%
2023-11-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-11-03	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-11-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-11-01	0.5500	0.5500	0.5500	0.5500	0.000%	974	+10,172.727%
2023-10-31	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-30	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-27	0.5500	0.5500	0.5500	0.5500	0.000%	218	+10,172.727%
2023-10-26	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-25	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-24	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	+10,172.727%
2023-10-20	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-18	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-17	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-16	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-13	0.5500	0.5500	0.5500	0.5500	0.000%	16	+10,172.727%
2023-10-12	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-11	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-10	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-09	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-05	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-04	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-03	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-10-02	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-09-29	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-09-28	0.5500	0.5500	0.5500	0.5500	0.000%	148,663	+10,172.727%
2023-09-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	+10,172.727%
2023-09-26	0.5500	0.5500	0.5500	0.5500	0.000%	32,634	+10,172.727%
2023-09-25	0.5500	0.5500	0.5500	0.5500	0.000%	34,087	+10,172.727%
2023-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	12,148	+10,172.727%
2023-09-21	0.5500	0.5500	0.5500	0.5500	0.000%	9,350	+10,172.727%
2023-09-20	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-09-19	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-09-18	0.5500	0.5500	0.5500	0.5500	0.000%	22,991	+10,172.727%
2023-09-15	0.5500	0.5500	0.5500	0.5500	0.000%	73,838	+10,172.727%
2023-09-14	0.5500	0.5500	0.5500	0.5500	0.000%	24,681	+10,172.727%
2023-09-13	0.5500	0.5500	0.5500	0.5500	0.000%	52,780	+10,172.727%
2023-09-12	0.5500	0.5500	0.5500	0.5500	0.000%	1,324	+10,172.727%
2023-09-11	0.5500	0.5500	0.5500	0.5500	0.000%	81,700	+10,172.727%
2023-09-08	0.5500	0.5500	0.5500	0.5500	0.000%	349,108	+10,172.727%
2023-09-07	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-09-06	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-09-05	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-09-04	0.5500	0.5500	0.5500	0.5500	0.000%	1	+10,172.727%
2023-09-01	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-31	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-30	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-29	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-25	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-24	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-23	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-22	0.5500	0.5500	0.5500	0.5500	0.000%	1	+10,172.727%
2023-08-21	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-18	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-17	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-16	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-15	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-14	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-11	0.5500	0.5500	0.5500	0.5500	0.000%	0	+10,172.727%
2023-08-10	0.5550	0.5550	0.5500	0.5500	-5.172%	5,024	+10,172.727%
2023-08-09	0.5800	0.5950	0.5800	0.5800	0.000%	8,500	+9,641.379%
2023-08-08	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,641.379%
2023-08-07	0.5800	0.5800	0.5750	0.5800	0.000%	168	+9,641.379%
2023-08-04	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,641.379%
2023-08-03	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,641.379%
2023-08-02	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,641.379%
2023-08-01	0.5800	0.5800	0.5800	0.5800	0.000%	0	+9,641.379%
2023-07-28	0.5850	0.5850	0.5800	0.5800	-0.855%	8,861	+9,641.379%
2023-07-27	0.5850	0.5850	0.5850	0.5850	0.000%	134,913	+9,558.120%
2023-07-26	0.5850	0.5850	0.5850	0.5850	0.000%	3,160	+9,558.120%
2023-07-25	0.5750	0.5850	0.5750	0.5850	+1.739%	13,366	+9,558.120%
2023-07-24	0.5850	0.5850	0.5750	0.5750	-1.709%	188	+9,726.087%
2023-07-21	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,558.120%
2023-07-20	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,558.120%
2023-07-19	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,558.120%
2023-07-18	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,558.120%
2023-07-17	0.5850	0.5850	0.5850	0.5850	0.000%	0	+9,558.120%
2023-07-14	0.5900	0.5900	0.5850	0.5850	-0.847%	5,627	+9,558.120%
2023-07-13	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-07-12	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-07-11	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-07-10	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-07-07	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-07-06	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-07-05	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-07-04	0.5900	0.5900	0.5900	0.5900	0.000%	2,000	+9,476.271%
2023-07-03	0.5900	0.5900	0.5900	0.5900	0.000%	3,000	+9,476.271%
2023-06-30	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-29	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-28	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-27	0.5900	0.5900	0.5900	0.5900	0.000%	2	+9,476.271%
2023-06-26	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-23	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-22	0.5900	0.5900	0.5900	0.5900	0.000%	2	+9,476.271%
2023-06-21	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-20	0.5750	0.5900	0.5750	0.5900	0.000%	447,403	+9,476.271%
2023-06-19	0.5900	0.5900	0.5900	0.5900	0.000%	8	+9,476.271%
2023-06-16	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-15	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-14	0.5900	0.5900	0.5700	0.5900	0.000%	58,026	+9,476.271%
2023-06-13	0.5900	0.5900	0.5900	0.5900	0.000%	69,463	+9,476.271%
2023-06-12	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-09	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-08	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-07	0.5900	0.5900	0.5900	0.5900	0.000%	4,303	+9,476.271%
2023-06-06	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-05	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-02	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-06-01	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-31	0.5900	0.5900	0.5900	0.5900	0.000%	17	+9,476.271%
2023-05-30	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-26	0.5900	0.5900	0.5900	0.5900	0.000%	199	+9,476.271%
2023-05-25	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-24	0.5900	0.5900	0.5900	0.5900	+3.509%	0	+9,476.271%
2023-05-23	0.5900	0.5700	0.5700	0.5700	-3.390%	1,500	+9,812.281%
2023-05-22	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-19	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-18	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-17	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-16	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-15	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-12	0.5900	0.5900	0.5900	0.5900	0.000%	0	+9,476.271%
2023-05-11	0.5900	0.5900	0.5900	0.5900	0.000%	86	+9,476.271%
2023-05-10	0.5900	0.5900	0.5900	0.5900	0.000%	4,692	+9,476.271%
2023-05-09	0.5700	0.5900	0.5700	0.5900	+3.509%	674	+9,476.271%
2023-05-05	0.5700	0.5700	0.5700	0.5700	0.000%	15,523	+9,812.281%
2023-05-04	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-05-03	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-05-02	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-04-28	0.5700	0.5700	0.5700	0.5700	0.000%	92	+9,812.281%
2023-04-27	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-04-26	0.5700	0.5700	0.5700	0.5700	0.000%	30,028	+9,812.281%
2023-04-25	0.5700	0.5700	0.5700	0.5700	0.000%	1,690	+9,812.281%
2023-04-24	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-04-21	0.5700	0.5700	0.5700	0.5700	0.000%	14,945	+9,812.281%
2023-04-20	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-04-19	0.5700	0.5700	0.5700	0.5700	0.000%	3	+9,812.281%
2023-04-18	0.5700	0.5700	0.5700	0.5700	0.000%	22,546	+9,812.281%
2023-04-17	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-04-14	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-04-13	0.5700	0.5700	0.5700	0.5700	0.000%	46	+9,812.281%
2023-04-12	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-04-11	0.5700	0.5700	0.5700	0.5700	0.000%	0	+9,812.281%
2023-04-06	0.5700	0.5700	0.5700	0.5700	0.000%	18,022	+9,812.281%
2023-04-05	0.5700	0.5700	0.5700	0.5700	0.000%	172,473	+9,812.281%
2023-04-04	0.5700	0.5700	0.5700	0.5700	0.000%	16,251	+9,812.281%
2023-04-03	0.5700	0.5700	0.5700	0.5700	0.000%	12,000	+9,812.281%
2023-03-31	0.5700	0.5700	0.5700	0.5700	0.000%	17,217	+9,812.281%
2023-03-30	0.5950	0.5950	0.5650	0.5700	-4.202%	162	+9,812.281%
2023-03-29	0.5950	0.6000	0.5950	0.5950	0.000%	278	+9,395.798%
2023-03-28	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-27	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-24	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-23	0.5950	0.5950	0.5950	0.5950	0.000%	9,836	+9,395.798%
2023-03-22	0.5950	0.5950	0.5950	0.5950	0.000%	2	+9,395.798%
2023-03-21	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-20	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-17	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-16	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-15	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-14	0.5950	0.5950	0.5950	0.5950	0.000%	100	+9,395.798%
2023-03-13	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-10	0.5950	0.5950	0.5950	0.5950	0.000%	21,605	+9,395.798%
2023-03-09	0.5950	0.5950	0.5950	0.5950	0.000%	23,381	+9,395.798%
2023-03-08	0.5950	0.5950	0.5950	0.5950	0.000%	47,236	+9,395.798%
2023-03-07	0.5950	0.5950	0.5950	0.5950	0.000%	1,964,295	+9,395.798%
2023-03-06	0.5950	0.5950	0.5950	0.5950	0.000%	32	+9,395.798%
2023-03-03	0.5950	0.5950	0.5950	0.5950	0.000%	1,307	+9,395.798%
2023-03-02	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-03-01	0.5950	0.5950	0.5950	0.5950	0.000%	0	+9,395.798%
2023-02-28	0.6000	0.6000	0.5950	0.5950	-0.833%	24,523	+9,395.798%
2023-02-27	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-24	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-23	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-22	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-21	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-20	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-17	0.6000	0.6000	0.6000	0.6000	0.000%	4,002	+9,316.667%
2023-02-16	0.6000	0.6000	0.6000	0.6000	0.000%	3,371	+9,316.667%
2023-02-15	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-14	0.6000	0.6000	0.6000	0.6000	0.000%	7,047	+9,316.667%
2023-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	1,139,151	+9,316.667%
2023-02-10	0.6000	0.6100	0.6000	0.6000	0.000%	4,632	+9,316.667%
2023-02-09	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-08	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-07	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-06	0.6000	0.6000	0.6000	0.6000	0.000%	3,252	+9,316.667%
2023-02-03	0.6000	0.6000	0.6000	0.6000	0.000%	0	+9,316.667%
2023-02-02	0.6100	0.6100	0.6000	0.6000	-4.000%	6,427	+9,316.667%
2023-02-01	0.6250	0.6250	0.6250	0.6250	-1.575%	523	+8,940.000%
2023-01-31	0.6250	0.6350	0.6350	0.6350	+1.600%	20,907	+8,797.638%
2023-01-30	0.6300	0.6400	0.6250	0.6250	-0.794%	46,252	+8,940.000%
2023-01-27	0.6300	0.6300	0.6300	0.6300	0.000%	30,000	+8,868.254%
2023-01-26	0.6300	0.6300	0.6300	0.6300	0.000%	37,199	+8,868.254%
2023-01-25	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2023-01-24	0.6300	0.6300	0.6300	0.6300	0.000%	86	+8,868.254%
2023-01-23	0.6300	0.6300	0.6300	0.6300	0.000%	1,408	+8,868.254%
2023-01-20	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2023-01-19	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2023-01-18	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2023-01-17	0.6300	0.6300	0.6300	0.6300	0.000%	17,038	+8,868.254%
2023-01-16	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2023-01-13	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2023-01-12	0.6300	0.6300	0.6300	0.6300	0.000%	40,696	+8,868.254%
2023-01-11	0.6300	0.6400	0.6300	0.6300	0.000%	387	+8,868.254%
2023-01-10	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2023-01-09	0.6300	0.6300	0.6300	0.6300	0.000%	17,529	+8,868.254%
2023-01-06	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2023-01-05	0.6300	0.6300	0.6300	0.6300	0.000%	5,775	+8,868.254%
2023-01-04	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2023-01-03	0.6300	0.6300	0.6300	0.6300	0.000%	22	+8,868.254%
2022-12-30	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2022-12-29	0.6300	0.6300	0.6300	0.6300	0.000%	470,389	+8,868.254%
2022-12-28	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2022-12-23	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2022-12-22	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2022-12-21	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2022-12-20	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2022-12-19	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2022-12-16	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2022-12-15	0.6300	0.6300	0.6300	0.6300	0.000%	55,595	+8,868.254%
2022-12-13	0.6300	0.6300	0.6300	0.6300	0.000%	9,912	+8,868.254%
2022-12-12	0.6300	0.6300	0.6300	0.6300	0.000%	2,549,337	+8,868.254%
2022-12-09	0.6300	0.6300	0.6300	0.6300	0.000%	0	+8,868.254%
2022-12-08	0.6300	0.6300	0.6300	0.6300	0.000%	25,614	+8,868.254%
2022-12-07	0.6050	0.6300	0.6050	0.6300	+4.132%	35,604	+8,868.254%
2022-12-06	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,238.843%
2022-12-05	0.6050	0.6050	0.6050	0.6050	0.000%	7,161	+9,238.843%
2022-12-02	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,238.843%
2022-12-01	0.6050	0.6050	0.6050	0.6050	0.000%	1,101	+9,238.843%
2022-11-30	0.6050	0.6050	0.6050	0.6050	0.000%	35,268	+9,238.843%
2022-11-29	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,238.843%
2022-11-28	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,238.843%
2022-11-25	0.6050	0.6050	0.6050	0.6050	0.000%	0	+9,238.843%
2022-11-24	0.6050	0.6050	0.6050	0.6050	0.000%	19,016	+9,238.843%

.dark-mode .MqR8rK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqR8rK{ color: #333333; background-color: white; border: 2px solid #333333; }BMDBARONSMEAD SECOND VENTURE TRUST PLCstock LSE

BMD
BARONSMEAD SECOND VENTURE TRUST PLC
stock LSE