Dark

BLVN
BOWLEVEN PLC
stock LSE

Inactive

Aug 2, 2024

0.2500GBX0.000%(0.0000)57,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.25000	0.25000	0.25000	0.25000	0.000%	57,000	0.000%
2024-08-01	0.25000	0.25000	0.25000	0.25000	0.000%	2,641,792	0.000%
2024-07-31	0.25000	0.25000	0.23000	0.25000	0.000%	627,939	0.000%
2024-07-30	0.25000	0.30000	0.25000	0.25000	0.000%	4,841,484	0.000%
2024-07-29	0.23000	0.25000	0.23000	0.25000	+8.696%	2,124,472	0.000%
2024-07-26	0.23000	0.23000	0.23000	0.23000	0.000%	1,094,820	+8.696%
2024-07-25	0.23000	0.23000	0.23000	0.23000	0.000%	1,562,419	+8.696%
2024-07-24	0.23000	0.23000	0.23000	0.23000	0.000%	367,175	+8.696%
2024-07-23	0.23000	0.23000	0.23000	0.23000	0.000%	21,100	+8.696%
2024-07-22	0.23000	0.23000	0.23000	0.23000	0.000%	629,333	+8.696%
2024-07-19	0.23000	0.23000	0.23000	0.23000	0.000%	38,000	+8.696%
2024-07-18	0.23000	0.23000	0.23000	0.23000	0.000%	142,338	+8.696%
2024-07-17	0.25000	0.25000	0.23000	0.23000	-8.000%	994,922	+8.696%
2024-07-16	0.20000	0.25000	0.20000	0.25000	+25.000%	7,860,575	0.000%
2024-07-15	0.20000	0.23000	0.20000	0.20000	0.000%	1,209,276	+25.000%
2024-07-10	0.20000	0.20000	0.20000	0.20000	0.000%	0	+25.000%
2024-07-09	0.20000	0.20000	0.20000	0.20000	0.000%	27,917	+25.000%
2024-07-08	0.20000	0.20000	0.20000	0.20000	0.000%	40,660	+25.000%
2024-07-05	0.20000	0.20000	0.20000	0.20000	0.000%	75,229	+25.000%
2024-07-04	0.20000	0.20000	0.20000	0.20000	0.000%	0	+25.000%
2024-07-03	0.20000	0.20000	0.20000	0.20000	0.000%	32,000	+25.000%
2024-07-02	0.20000	0.20000	0.20000	0.20000	0.000%	15,865	+25.000%
2024-07-01	0.20000	0.20000	0.20000	0.20000	0.000%	4,081	+25.000%
2024-06-28	0.20000	0.20000	0.20000	0.20000	0.000%	2,508,673	+25.000%
2024-06-27	0.20000	0.20000	0.20000	0.20000	0.000%	0	+25.000%
2024-06-26	0.20000	0.20000	0.20000	0.20000	0.000%	0	+25.000%
2024-06-25	0.20000	0.20000	0.20000	0.20000	0.000%	0	+25.000%
2024-06-24	0.20000	0.20000	0.20000	0.20000	0.000%	144,229	+25.000%
2024-06-21	0.20000	0.20000	0.20000	0.20000	0.000%	12,500	+25.000%
2024-06-20	0.20000	0.20000	0.20000	0.20000	0.000%	44,930	+25.000%
2024-06-19	0.20000	0.20000	0.20000	0.20000	0.000%	800,340	+25.000%
2024-06-18	0.20000	0.20000	0.20000	0.20000	0.000%	97,696	+25.000%
2024-06-17	0.20000	0.20000	0.20000	0.20000	0.000%	43,886	+25.000%
2024-06-14	0.20000	0.20000	0.20000	0.20000	0.000%	500,000	+25.000%
2024-06-13	0.20000	0.20000	0.20000	0.20000	0.000%	364,505	+25.000%
2024-06-12	0.20000	0.20000	0.20000	0.20000	0.000%	592,159	+25.000%
2024-06-11	0.20000	0.20000	0.20000	0.20000	0.000%	25,000	+25.000%
2024-06-10	0.20000	0.20000	0.20000	0.20000	0.000%	3,359,792	+25.000%
2024-06-07	0.20000	0.20000	0.20000	0.20000	+11.111%	3,584,094	+25.000%
2024-06-06	0.20000	0.18000	0.18000	0.18000	-10.000%	7,536,071	+38.889%
2024-06-05	0.20000	0.20000	0.20000	0.20000	0.000%	304,053	+25.000%
2024-06-04	0.20000	0.20000	0.20000	0.20000	0.000%	2,688	+25.000%
2024-06-03	0.20000	0.20000	0.20000	0.20000	0.000%	548,247	+25.000%
2024-05-31	0.20000	0.20000	0.15000	0.20000	0.000%	698,979	+25.000%
2024-05-30	0.20000	0.20000	0.20000	0.20000	0.000%	53,086	+25.000%
2024-05-29	0.20000	0.20000	0.20000	0.20000	0.000%	3,660	+25.000%
2024-05-28	0.20000	0.20000	0.20000	0.20000	0.000%	63,289	+25.000%
2024-05-24	0.20000	0.20000	0.20000	0.20000	0.000%	0	+25.000%
2024-05-23	0.20000	0.20000	0.20000	0.20000	0.000%	74,622	+25.000%
2024-05-22	0.20000	0.20000	0.20000	0.20000	0.000%	213,324	+25.000%
2024-05-21	0.20000	0.20000	0.20000	0.20000	0.000%	46,475	+25.000%
2024-05-20	0.20000	0.20000	0.20000	0.20000	0.000%	100,000	+25.000%
2024-05-17	0.20000	0.20000	0.20000	0.20000	0.000%	197,196	+25.000%
2024-05-16	0.17000	0.20000	0.19000	0.20000	+17.647%	454,256	+25.000%
2024-05-15	0.17000	0.17000	0.17000	0.17000	0.000%	280,840	+47.059%
2024-05-14	0.20000	0.20000	0.17000	0.17000	-15.000%	2,849,434	+47.059%
2024-05-13	0.20000	0.20000	0.20000	0.20000	0.000%	0	+25.000%
2024-05-10	0.20000	0.20000	0.20000	0.20000	0.000%	380,425	+25.000%
2024-05-09	0.20000	0.20000	0.20000	0.20000	0.000%	0	+25.000%
2024-05-08	0.20000	0.20000	0.20000	0.20000	0.000%	0	+25.000%
2024-05-07	0.20000	0.20000	0.20000	0.20000	0.000%	31,350	+25.000%
2024-05-02	0.20000	0.20000	0.20000	0.20000	0.000%	118,386	+25.000%
2024-05-01	0.20000	0.20000	0.20000	0.20000	+13,233.333%	2,130,014	+25.000%
2024-03-22	0.00125	0.00150	0.00137	0.00150	+20.000%	1,466,613	+16,566.667%
2024-03-21	0.00122	0.00125	0.00122	0.00125	-16.667%	70,494	+19,900.000%
2024-03-20	0.00150	0.00150	0.00150	0.00150	0.000%	26,856	+16,566.667%
2024-03-19	0.00200	0.00150	0.00125	0.00150	-25.000%	953,015	+16,566.667%
2024-03-18	0.00200	0.00220	0.00200	0.00200	0.000%	326,505	+12,400.000%
2024-03-15	0.00200	0.00220	0.00200	0.00200	0.000%	8,926,801	+12,400.000%
2024-03-14	0.00200	0.00200	0.00200	0.00200	-33.333%	136,944	+12,400.000%
2024-03-13	0.00300	0.00300	0.00300	0.00300	0.000%	7,765	+8,233.333%
2024-03-12	0.00300	0.00300	0.00300	0.00300	+20.000%	49,000	+8,233.333%
2024-03-11	0.00250	0.00250	0.00226	0.00250	0.000%	72,573	+9,900.000%
2024-03-08	0.00250	0.00250	0.00250	0.00250	0.000%	632,003	+9,900.000%
2024-03-07	0.00250	0.00306	0.00250	0.00250	-16.667%	173,351	+9,900.000%
2024-03-06	0.00250	0.00300	0.00300	0.00300	+9.091%	3,791,761	+8,233.333%
2024-03-05	0.00275	0.00306	0.00275	0.00275	-8.333%	46,539	+8,990.909%
2024-03-04	0.00325	0.00300	0.00300	0.00300	-7.692%	634,800	+8,233.333%
2024-03-01	0.00325	0.00318	0.00318	0.00325	0.000%	69,999	+7,592.308%
2024-02-29	0.00325	0.00325	0.00325	0.00325	0.000%	308,569	+7,592.308%
2024-02-28	0.00325	0.00325	0.00325	0.00325	0.000%	1,513	+7,592.308%
2024-02-27	0.00325	0.00325	0.00325	0.00325	0.000%	4,544,696	+7,592.308%
2024-02-26	0.00250	0.00325	0.00250	0.00325	+8.333%	8,833,333	+7,592.308%
2024-02-23	0.00300	0.00300	0.00300	0.00300	+20.000%	22,661	+8,233.333%
2024-02-22	0.00250	0.00256	0.00250	0.00250	-16.667%	1,207,105	+9,900.000%
2024-02-21	0.00300	0.00300	0.00300	0.00300	0.000%	3,685	+8,233.333%
2024-02-20	0.00300	0.00300	0.00300	0.00300	-9.091%	201,359	+8,233.333%
2024-02-19	0.00300	0.00330	0.00330	0.00330	+10.000%	45,707	+7,475.758%
2024-02-16	0.00250	0.00300	0.00250	0.00300	+20.000%	1,765,621	+8,233.333%
2024-02-15	0.00350	0.00300	0.00250	0.00250	-28.571%	2,766,986	+9,900.000%
2024-02-14	0.00400	0.00400	0.00350	0.00350	-12.500%	60,332	+7,042.857%
2024-02-13	0.00400	0.00440	0.00400	0.00400	0.000%	91,842	+6,150.000%
2024-02-12	0.00400	0.00400	0.00390	0.00400	0.000%	159,925	+6,150.000%
2024-02-09	0.00400	0.00400	0.00400	0.00400	0.000%	100,000	+6,150.000%
2024-02-08	0.00400	0.00400	0.00320	0.00400	0.000%	227,195	+6,150.000%
2024-02-07	0.00400	0.00400	0.00400	0.00400	0.000%	45,421	+6,150.000%
2024-02-06	0.00425	0.00425	0.00400	0.00400	-14.163%	56,355	+6,150.000%
2024-02-05	0.00425	0.00466	0.00425	0.00466	+9.647%	303,659	+5,264.807%
2024-02-02	0.00425	0.00425	0.00425	0.00425	0.000%	122,424	+5,782.353%
2024-02-01	0.00425	0.00425	0.00425	0.00425	+6.250%	29,009	+5,782.353%
2024-01-31	0.00425	0.00425	0.00400	0.00400	0.000%	89,469	+6,150.000%
2024-01-30	0.00425	0.00425	0.00388	0.00400	0.000%	206,191	+6,150.000%
2024-01-29	0.00400	0.00400	0.00400	0.00400	0.000%	4,208	+6,150.000%
2024-01-26	0.00400	0.00400	0.00400	0.00400	0.000%	100,000	+6,150.000%
2024-01-25	0.00625	0.00625	0.00400	0.00400	-30.435%	83,166	+6,150.000%
2024-01-24	0.00575	0.00575	0.00575	0.00575	0.000%	150,285	+4,247.826%
2024-01-23	0.00575	0.00575	0.00575	0.00575	0.000%	60,000	+4,247.826%
2024-01-22	0.00575	0.00575	0.00575	0.00575	0.000%	9,500	+4,247.826%
2024-01-19	0.00575	0.00575	0.00575	0.00575	0.000%	1,269	+4,247.826%
2024-01-18	0.00575	0.00575	0.00575	0.00575	0.000%	0	+4,247.826%
2024-01-17	0.00575	0.00575	0.00575	0.00575	0.000%	5,035	+4,247.826%
2024-01-16	0.00575	0.00575	0.00575	0.00575	-8.730%	36,467	+4,247.826%
2024-01-15	0.00575	0.00630	0.00630	0.00630	+9.565%	71,389	+3,868.254%
2024-01-12	0.00575	0.00575	0.00575	0.00575	0.000%	37,638	+4,247.826%
2024-01-11	0.00575	0.00575	0.00575	0.00575	0.000%	16	+4,247.826%
2024-01-10	0.00575	0.00575	0.00575	0.00575	0.000%	93,346	+4,247.826%
2024-01-09	0.00575	0.00575	0.00575	0.00575	0.000%	37,691	+4,247.826%
2024-01-08	0.00575	0.00575	0.00575	0.00575	-8.000%	12,769	+4,247.826%
2024-01-05	0.00625	0.00625	0.00625	0.00625	+8.696%	21,805	+3,900.000%
2024-01-04	0.00575	0.00575	0.00575	0.00575	0.000%	139,922	+4,247.826%
2024-01-03	0.00575	0.00575	0.00575	0.00575	+10.577%	125,812	+4,247.826%
2024-01-02	0.00575	0.00520	0.00520	0.00520	-16.800%	1	+4,707.692%
2023-12-29	0.00625	0.00625	0.00625	0.00625	+8.696%	14,309	+3,900.000%
2023-12-28	0.00575	0.00575	0.00520	0.00575	0.000%	32,532	+4,247.826%
2023-12-27	0.00575	0.00575	0.00575	0.00575	0.000%	0	+4,247.826%
2023-12-22	0.00575	0.00575	0.00575	0.00575	0.000%	0	+4,247.826%
2023-12-21	0.00575	0.00575	0.00575	0.00575	0.000%	82,730	+4,247.826%
2023-12-20	0.00575	0.00575	0.00575	0.00575	-8.000%	156,328	+4,247.826%
2023-12-19	0.00625	0.00625	0.00625	0.00625	+8.696%	8,000	+3,900.000%
2023-12-18	0.00575	0.00575	0.00575	0.00575	0.000%	229,868	+4,247.826%
2023-12-15	0.00575	0.00575	0.00575	0.00575	0.000%	54,007	+4,247.826%
2023-12-14	0.00575	0.00575	0.00575	0.00575	0.000%	500	+4,247.826%
2023-12-13	0.00575	0.00575	0.00575	0.00575	0.000%	85,301	+4,247.826%
2023-12-12	0.00520	0.00520	0.00520	0.00575	0.000%	1	+4,247.826%
2023-12-11	0.00575	0.00575	0.00520	0.00575	0.000%	78,148	+4,247.826%
2023-12-08	0.00575	0.00575	0.00575	0.00575	0.000%	155,893	+4,247.826%
2023-12-07	0.00575	0.00575	0.00575	0.00575	-8.000%	45,196	+4,247.826%
2023-12-06	0.00625	0.00625	0.00625	0.00625	+8.696%	7,400	+3,900.000%
2023-12-05	0.00575	0.00575	0.00575	0.00575	0.000%	51,538	+4,247.826%
2023-12-04	0.00575	0.00630	0.00575	0.00575	0.000%	63,061	+4,247.826%
2023-12-01	0.00575	0.00630	0.00575	0.00575	0.000%	2,395	+4,247.826%
2023-11-30	0.00575	0.00575	0.00520	0.00575	0.000%	46,243	+4,247.826%
2023-11-29	0.00575	0.00575	0.00575	0.00575	-8.000%	109,820	+4,247.826%
2023-11-28	0.00625	0.00625	0.00625	0.00625	+8.696%	37,250	+3,900.000%
2023-11-27	0.00575	0.00575	0.00520	0.00575	-8.000%	11,412	+4,247.826%
2023-11-24	0.00625	0.00625	0.00625	0.00625	+8.696%	5,321	+3,900.000%
2023-11-23	0.00575	0.00575	0.00575	0.00575	0.000%	813,191	+4,247.826%
2023-11-22	0.00500	0.00575	0.00500	0.00575	+9.524%	122,548	+4,247.826%
2023-11-21	0.00525	0.00525	0.00525	0.00525	+5.000%	2,495	+4,661.905%
2023-11-20	0.00635	0.00635	0.00500	0.00500	-19.355%	337,087	+4,900.000%
2023-11-17	0.00500	0.00620	0.00620	0.00620	+24.000%	253,340	+3,932.258%
2023-11-16	0.00500	0.00500	0.00500	0.00500	0.000%	104,741	+4,900.000%
2023-11-15	0.00500	0.00500	0.00500	0.00500	0.000%	41,822	+4,900.000%
2023-11-14	0.00500	0.00500	0.00500	0.00500	-4.762%	139,195	+4,900.000%
2023-11-13	0.00525	0.00525	0.00525	0.00525	0.000%	2,270	+4,661.905%
2023-11-10	0.00525	0.00525	0.00525	0.00525	-19.231%	3,000	+4,661.905%
2023-11-09	0.00650	0.00650	0.00650	0.00650	0.000%	247,993	+3,746.154%
2023-11-08	0.00650	0.00650	0.00650	0.00650	0.000%	258,188	+3,746.154%
2023-11-07	0.00650	0.00650	0.00650	0.00650	0.000%	12,692	+3,746.154%
2023-11-06	0.00650	0.00650	0.00650	0.00650	0.000%	65,810	+3,746.154%
2023-11-03	0.00650	0.00650	0.00650	0.00650	0.000%	2,458	+3,746.154%
2023-11-02	0.00650	0.00650	0.00650	0.00650	0.000%	68,594	+3,746.154%
2023-11-01	0.00650	0.00650	0.00650	0.00650	0.000%	342	+3,746.154%
2023-10-31	0.00650	0.00785	0.00650	0.00650	0.000%	16,290	+3,746.154%
2023-10-30	0.00650	0.00650	0.00650	0.00650	0.000%	52,989	+3,746.154%
2023-10-27	0.00650	0.00650	0.00650	0.00650	0.000%	1,228	+3,746.154%
2023-10-26	0.00650	0.00650	0.00650	0.00650	0.000%	16,520	+3,746.154%
2023-10-25	0.00650	0.00650	0.00650	0.00650	0.000%	14,611	+3,746.154%
2023-10-24	0.00700	0.00700	0.00650	0.00650	-7.143%	8,236	+3,746.154%
2023-10-23	0.00700	0.00700	0.00700	0.00700	0.000%	240,610	+3,471.429%
2023-10-20	0.00700	0.00700	0.00700	0.00700	0.000%	3,654	+3,471.429%
2023-10-18	0.00700	0.00700	0.00585	0.00700	+14.754%	172,653	+3,471.429%
2023-10-17	0.00700	0.00610	0.00610	0.00610	-12.857%	18,618	+3,998.361%
2023-10-16	0.00700	0.00700	0.00700	0.00700	0.000%	13,005	+3,471.429%
2023-10-13	0.00700	0.00700	0.00700	0.00700	0.000%	42,649	+3,471.429%
2023-10-12	0.00700	0.00700	0.00700	0.00700	0.000%	40,577	+3,471.429%
2023-10-11	0.00700	0.00700	0.00700	0.00700	0.000%	8,406	+3,471.429%
2023-10-10	0.00700	0.00700	0.00700	0.00700	0.000%	0	+3,471.429%
2023-10-09	0.00700	0.00700	0.00700	0.00700	0.000%	24,307	+3,471.429%
2023-10-06	0.00700	0.00700	0.00700	0.00700	0.000%	56,750	+3,471.429%
2023-10-05	0.00700	0.00700	0.00700	0.00700	0.000%	100,000	+3,471.429%
2023-10-04	0.00700	0.00700	0.00700	0.00700	-12.500%	154,793	+3,471.429%
2023-10-03	0.00850	0.00850	0.00800	0.00800	-5.882%	178,951	+3,025.000%
2023-10-02	0.00850	0.00850	0.00850	0.00850	+11.111%	3,000	+2,841.176%
2023-09-29	0.00850	0.00765	0.00765	0.00765	-10.000%	27,543	+3,167.974%
2023-09-28	0.00850	0.00850	0.00850	0.00850	0.000%	54,889	+2,841.176%
2023-09-27	0.00850	0.00850	0.00850	0.00850	0.000%	500,000	+2,841.176%
2023-09-26	0.01250	0.01250	0.00650	0.00850	-55.263%	1,701,487	+2,841.176%
2023-09-25	0.01900	0.01900	0.01900	0.01900	+5.556%	932	+1,215.789%
2023-09-22	0.01800	0.01800	0.01800	0.01800	0.000%	1,687	+1,288.889%
2023-09-21	0.01800	0.01800	0.01800	0.01800	-5.263%	6,853	+1,288.889%
2023-09-20	0.01900	0.01900	0.01900	0.01900	0.000%	7,736	+1,215.789%
2023-09-19	0.01900	0.01900	0.01900	0.01900	0.000%	25,000	+1,215.789%
2023-09-18	0.01900	0.01900	0.01900	0.01900	+5.556%	12,125	+1,215.789%
2023-09-15	0.01800	0.01800	0.01800	0.01800	-5.263%	11,219	+1,288.889%
2023-09-14	0.02000	0.02000	0.01900	0.01900	+5.556%	66,322	+1,215.789%
2023-09-13	0.01800	0.01800	0.01800	0.01800	0.000%	518,446	+1,288.889%
2023-09-12	0.01800	0.01800	0.01800	0.01800	0.000%	318,743	+1,288.889%
2023-09-11	0.01800	0.01800	0.01800	0.01800	0.000%	1,500	+1,288.889%
2023-09-08	0.01800	0.01800	0.01800	0.01800	0.000%	1,617	+1,288.889%
2023-09-07	0.01800	0.01800	0.01800	0.01800	0.000%	20,541	+1,288.889%
2023-09-06	0.01800	0.01800	0.01800	0.01800	0.000%	0	+1,288.889%
2023-09-05	0.01900	0.01900	0.01800	0.01800	-5.263%	69,908	+1,288.889%
2023-09-04	0.02000	0.02000	0.01900	0.01900	-5.000%	14,377	+1,215.789%
2023-09-01	0.02000	0.02000	0.02000	0.02000	0.000%	10,000	+1,150.000%
2023-08-31	0.02000	0.02000	0.02000	0.02000	0.000%	1,820	+1,150.000%
2023-08-30	0.02000	0.02000	0.02000	0.02000	0.000%	37,165	+1,150.000%
2023-08-29	0.02000	0.02000	0.02000	0.02000	0.000%	5,956	+1,150.000%
2023-08-25	0.02000	0.02000	0.02000	0.02000	0.000%	20,512	+1,150.000%
2023-08-24	0.02000	0.02000	0.02000	0.02000	0.000%	51,253	+1,150.000%
2023-08-23	0.02000	0.02000	0.02000	0.02000	-13.043%	2,004	+1,150.000%
2023-08-22	0.02100	0.02300	0.02000	0.02300	+9.524%	248,621	+986.957%
2023-08-21	0.02100	0.02100	0.02100	0.02100	0.000%	31,707	+1,090.476%
2023-08-18	0.02100	0.02100	0.02100	0.02100	0.000%	25,000	+1,090.476%
2023-08-17	0.02100	0.02100	0.02100	0.02100	0.000%	7,988	+1,090.476%
2023-08-16	0.02250	0.02250	0.02100	0.02100	-6.667%	6,500	+1,090.476%
2023-08-15	0.02250	0.02250	0.02040	0.02250	0.000%	22,490	+1,011.111%
2023-08-14	0.02250	0.02460	0.02250	0.02250	0.000%	101,977	+1,011.111%
2023-08-11	0.02250	0.02250	0.02250	0.02250	-2.174%	22,174	+1,011.111%
2023-08-10	0.02500	0.02500	0.02300	0.02300	-8.000%	52,793	+986.957%
2023-08-09	0.02500	0.02500	0.02500	0.02500	0.000%	8,947	+900.000%
2023-08-07	0.02400	0.02500	0.02400	0.02500	+4.167%	4,828	+900.000%
2023-08-04	0.02300	0.02400	0.02300	0.02400	+4.348%	68,798	+941.667%
2023-08-03	0.02350	0.02350	0.02300	0.02300	-2.128%	45,308	+986.957%
2023-08-02	0.02200	0.02350	0.02200	0.02350	+6.818%	8,399	+963.830%
2023-08-01	0.02250	0.02250	0.02200	0.02200	-2.222%	33,000	+1,036.364%
2023-07-31	0.02650	0.02650	0.02250	0.02250	-15.094%	70,668	+1,011.111%
2023-07-28	0.03040	0.03100	0.02650	0.02650	-14.516%	905,889	+843.396%
2023-07-27	0.02100	0.03500	0.01900	0.03100	+47.619%	826,561	+706.452%
2023-07-26	0.01400	0.02200	0.01400	0.02100	+50.000%	377,760	+1,090.476%
2023-07-25	0.01350	0.01400	0.01350	0.01400	0.000%	175,188	+1,685.714%
2023-07-24	0.01550	0.01550	0.01400	0.01400	-9.677%	215,809	+1,685.714%
2023-07-21	0.01500	0.01700	0.01300	0.01550	-11.429%	689,268	+1,512.903%
2023-07-20	0.01050	0.02400	0.01050	0.01750	+66.667%	3,577,153	+1,328.571%
2023-07-19	0.01050	0.01050	0.01050	0.01050	0.000%	30,000	+2,280.952%
2023-07-18	0.01050	0.01050	0.01050	0.01050	0.000%	2,831	+2,280.952%
2023-07-17	0.01050	0.01050	0.01050	0.01050	0.000%	353,974	+2,280.952%
2023-07-14	0.01050	0.01050	0.01050	0.01050	+11.111%	54,430	+2,280.952%
2023-07-13	0.01050	0.00945	0.00945	0.00945	-10.000%	555,057	+2,545.503%
2023-07-12	0.01050	0.01050	0.01050	0.01050	0.000%	51,370	+2,280.952%
2023-07-11	0.01050	0.01050	0.01050	0.01050	0.000%	7,956	+2,280.952%
2023-07-10	0.01050	0.01050	0.00940	0.01050	0.000%	77,096	+2,280.952%
2023-07-07	0.01050	0.01050	0.01050	0.01050	0.000%	224	+2,280.952%
2023-07-06	0.01050	0.01050	0.01050	0.01050	0.000%	12,989	+2,280.952%
2023-07-05	0.01050	0.01050	0.01050	0.01050	0.000%	0	+2,280.952%
2023-07-04	0.01050	0.01050	0.01050	0.01050	0.000%	1,050	+2,280.952%
2023-07-03	0.01050	0.01050	0.01050	0.01050	0.000%	15,834	+2,280.952%
2023-06-30	0.01050	0.01050	0.01050	0.01050	-8.696%	837	+2,280.952%
2023-06-29	0.01050	0.01150	0.01150	0.01150	+9.524%	46,002	+2,073.913%
2023-06-28	0.01050	0.01050	0.01050	0.01050	0.000%	6,000	+2,280.952%
2023-06-27	0.01050	0.01050	0.01050	0.01050	0.000%	3,966	+2,280.952%
2023-06-26	0.01050	0.01050	0.01050	0.01050	0.000%	135	+2,280.952%
2023-06-23	0.01050	0.01050	0.01050	0.01050	0.000%	14,058	+2,280.952%
2023-06-22	0.01050	0.01050	0.01050	0.01050	0.000%	0	+2,280.952%
2023-06-21	0.01050	0.01050	0.01050	0.01050	0.000%	14,672	+2,280.952%
2023-06-20	0.01170	0.01170	0.01050	0.01050	-8.696%	40,403	+2,280.952%
2023-06-19	0.01050	0.01150	0.01150	0.01150	+9.524%	13,694	+2,073.913%
2023-06-16	0.01050	0.01050	0.01050	0.01050	0.000%	164,709	+2,280.952%
2023-06-15	0.01050	0.01050	0.01050	0.01050	0.000%	5,615	+2,280.952%
2023-06-14	0.01050	0.01050	0.01050	0.01050	0.000%	10,510	+2,280.952%
2023-06-13	0.01050	0.01050	0.01050	0.01050	0.000%	0	+2,280.952%
2023-06-12	0.01050	0.01050	0.01050	0.01050	0.000%	0	+2,280.952%
2023-06-09	0.01050	0.01050	0.01050	0.01050	0.000%	7,690	+2,280.952%
2023-06-08	0.01050	0.01050	0.01050	0.01050	0.000%	12,463	+2,280.952%
2023-06-07	0.01050	0.01050	0.01050	0.01050	0.000%	0	+2,280.952%
2023-06-06	0.01050	0.01050	0.01050	0.01050	0.000%	0	+2,280.952%
2023-06-05	0.01050	0.01050	0.01050	0.01050	0.000%	1,414	+2,280.952%
2023-06-02	0.01050	0.01050	0.01050	0.01050	0.000%	0	+2,280.952%
2023-06-01	0.01050	0.01050	0.01050	0.01050	0.000%	5,204	+2,280.952%
2023-05-31	0.01050	0.01050	0.01050	0.01050	0.000%	7,145	+2,280.952%
2023-05-30	0.01050	0.01050	0.01050	0.01050	0.000%	30,400	+2,280.952%
2023-05-26	0.01050	0.01050	0.01050	0.01050	0.000%	65,845	+2,280.952%
2023-05-25	0.01050	0.01050	0.01050	0.01050	0.000%	41,919	+2,280.952%
2023-05-24	0.01050	0.01050	0.01050	0.01050	0.000%	8,187	+2,280.952%
2023-05-23	0.01050	0.01150	0.01050	0.01050	0.000%	6,882	+2,280.952%
2023-05-22	0.01050	0.01050	0.01050	0.01050	0.000%	11,615	+2,280.952%
2023-05-19	0.01050	0.01050	0.01050	0.01050	0.000%	1,879	+2,280.952%
2023-05-18	0.01050	0.01050	0.01050	0.01050	0.000%	25,105	+2,280.952%
2023-05-17	0.01050	0.01050	0.01050	0.01050	0.000%	6,632	+2,280.952%
2023-05-16	0.01050	0.01050	0.01050	0.01050	0.000%	0	+2,280.952%
2023-05-15	0.01050	0.01050	0.01050	0.01050	0.000%	2,157	+2,280.952%
2023-05-12	0.01050	0.01150	0.01050	0.01050	0.000%	19,537	+2,280.952%
2023-05-11	0.01050	0.01050	0.01050	0.01050	0.000%	70,312	+2,280.952%
2023-05-10	0.01050	0.01050	0.01050	0.01050	0.000%	3,917	+2,280.952%
2023-05-09	0.01050	0.01050	0.01050	0.01050	0.000%	23,063	+2,280.952%
2023-05-05	0.01050	0.01050	0.01050	0.01050	0.000%	54,489	+2,280.952%
2023-05-04	0.01050	0.01050	0.01050	0.01050	0.000%	2,019	+2,280.952%
2023-05-03	0.01050	0.01050	0.01050	0.01050	0.000%	144,281	+2,280.952%
2023-05-02	0.01050	0.01150	0.01050	0.01050	0.000%	5,499	+2,280.952%
2023-04-28	0.01050	0.01050	0.01050	0.01050	0.000%	610	+2,280.952%
2023-04-27	0.01050	0.01050	0.01050	0.01050	0.000%	1,647	+2,280.952%
2023-04-26	0.01050	0.01050	0.01050	0.01050	0.000%	4,000	+2,280.952%
2023-04-25	0.01050	0.01050	0.01050	0.01050	0.000%	72,000	+2,280.952%
2023-04-24	0.01050	0.01050	0.01050	0.01050	0.000%	33,209	+2,280.952%
2023-04-21	0.01050	0.01050	0.01050	0.01050	0.000%	600,000	+2,280.952%
2023-04-20	0.01050	0.01100	0.00975	0.01050	-2.326%	122,432	+2,280.952%
2023-04-19	0.01200	0.01200	0.01075	0.01075	-10.417%	147,367	+2,225.581%
2023-04-18	0.01200	0.01200	0.01200	0.01200	0.000%	117,349	+1,983.333%
2023-04-17	0.01200	0.01200	0.01200	0.01200	0.000%	249,671	+1,983.333%
2023-04-14	0.01200	0.01200	0.01200	0.01200	0.000%	397	+1,983.333%
2023-04-13	0.01200	0.01200	0.01200	0.01200	0.000%	1,674	+1,983.333%
2023-04-12	0.01000	0.01200	0.01000	0.01200	0.000%	356,479	+1,983.333%
2023-04-11	0.01250	0.01250	0.01200	0.01200	-4.000%	435,272	+1,983.333%
2023-04-06	0.01250	0.01250	0.01250	0.01250	0.000%	37,995	+1,900.000%
2023-04-05	0.01250	0.01250	0.01250	0.01250	0.000%	85,953	+1,900.000%
2023-04-04	0.01250	0.01250	0.01250	0.01250	0.000%	53,934	+1,900.000%
2023-04-03	0.01250	0.01250	0.01250	0.01250	+4.167%	27,198	+1,900.000%
2023-03-31	0.01300	0.01300	0.01200	0.01200	-7.692%	1,411,024	+1,983.333%
2023-03-30	0.01000	0.01300	0.01280	0.01300	+4.000%	722,946	+1,823.077%
2023-03-29	0.01250	0.01250	0.01250	0.01250	0.000%	0	+1,900.000%
2023-03-28	0.01250	0.01250	0.01250	0.01250	0.000%	90,455	+1,900.000%
2023-03-27	0.01250	0.01250	0.01250	0.01250	0.000%	103,920	+1,900.000%
2023-03-24	0.01250	0.01250	0.01250	0.01250	0.000%	11,189	+1,900.000%
2023-03-23	0.01250	0.01250	0.01250	0.01250	0.000%	0	+1,900.000%
2023-03-22	0.01250	0.01250	0.01250	0.01250	0.000%	1,551	+1,900.000%
2023-03-21	0.01375	0.01300	0.01250	0.01250	-9.091%	1,051,719	+1,900.000%
2023-03-20	0.01375	0.01375	0.01375	0.01375	0.000%	0	+1,718.182%
2023-03-17	0.01375	0.01375	0.01375	0.01375	0.000%	40,042	+1,718.182%
2023-03-16	0.01375	0.01375	0.01375	0.01375	0.000%	24,911	+1,718.182%
2023-03-15	0.01375	0.01375	0.01375	0.01375	0.000%	0	+1,718.182%
2023-03-14	0.01375	0.01375	0.01375	0.01375	0.000%	10,297	+1,718.182%
2023-03-13	0.01375	0.01375	0.01375	0.01375	0.000%	0	+1,718.182%
2023-03-10	0.01375	0.01375	0.01375	0.01375	0.000%	0	+1,718.182%
2023-03-09	0.01375	0.01375	0.01375	0.01375	0.000%	0	+1,718.182%
2023-03-08	0.01375	0.01375	0.01375	0.01375	0.000%	58,819	+1,718.182%
2023-03-07	0.01375	0.01375	0.01375	0.01375	0.000%	34,944	+1,718.182%
2023-03-06	0.01375	0.01375	0.01375	0.01375	0.000%	1,452	+1,718.182%
2023-03-03	0.01375	0.01375	0.01375	0.01375	0.000%	59,344	+1,718.182%
2023-03-02	0.01375	0.01375	0.01375	0.01375	0.000%	4,000	+1,718.182%
2023-03-01	0.01375	0.01500	0.01375	0.01375	0.000%	387,470	+1,718.182%
2023-02-28	0.01375	0.01375	0.01375	0.01375	0.000%	597	+1,718.182%
2023-02-27	0.01375	0.01375	0.01375	0.01375	0.000%	0	+1,718.182%
2023-02-24	0.01375	0.01375	0.01375	0.01375	0.000%	722	+1,718.182%
2023-02-23	0.01375	0.01375	0.01375	0.01375	0.000%	0	+1,718.182%
2023-02-22	0.01375	0.01375	0.01375	0.01375	0.000%	75,720	+1,718.182%
2023-02-21	0.01375	0.01375	0.01375	0.01375	0.000%	51,367	+1,718.182%
2023-02-20	0.01375	0.01375	0.01375	0.01375	0.000%	20,119	+1,718.182%
2023-02-17	0.01375	0.01375	0.01375	0.01375	0.000%	14,680	+1,718.182%
2023-02-16	0.01375	0.01375	0.01375	0.01375	0.000%	21,431	+1,718.182%
2023-02-15	0.01375	0.01375	0.01375	0.01375	0.000%	28,675	+1,718.182%
2023-02-14	0.01525	0.01525	0.01375	0.01375	-9.836%	27,548	+1,718.182%
2023-02-13	0.01525	0.01525	0.01525	0.01525	0.000%	53,308	+1,539.344%
2023-02-10	0.01250	0.01525	0.01250	0.01525	+22.000%	109,506	+1,539.344%
2023-02-09	0.01250	0.01250	0.01250	0.01250	0.000%	60,000	+1,900.000%
2023-02-08	0.01375	0.01375	0.01250	0.01250	-9.091%	505,271	+1,900.000%
2023-02-07	0.01375	0.01500	0.01375	0.01375	0.000%	74,549	+1,718.182%
2023-02-06	0.01500	0.01500	0.01375	0.01375	0.000%	33,660	+1,718.182%
2023-02-03	0.01525	0.01525	0.01375	0.01375	-9.836%	337,310	+1,718.182%
2023-02-02	0.01525	0.01525	0.01525	0.01525	0.000%	13,037	+1,539.344%
2023-02-01	0.01575	0.01575	0.01525	0.01525	-3.175%	917,869	+1,539.344%
2023-01-31	0.01700	0.01700	0.01575	0.01575	-7.353%	146,020	+1,487.302%
2023-01-30	0.01700	0.01700	0.01700	0.01700	0.000%	62,137	+1,370.588%
2023-01-27	0.01700	0.01700	0.01700	0.01700	0.000%	103,745	+1,370.588%
2023-01-26	0.01700	0.01700	0.01700	0.01700	0.000%	35,380	+1,370.588%
2023-01-25	0.01700	0.01700	0.01700	0.01700	0.000%	146,626	+1,370.588%
2023-01-24	0.01700	0.01700	0.01700	0.01700	-2.857%	518,899	+1,370.588%
2023-01-23	0.01575	0.01750	0.01575	0.01750	+11.111%	438,294	+1,328.571%
2023-01-20	0.01575	0.01575	0.01575	0.01575	0.000%	0	+1,487.302%
2023-01-19	0.01575	0.01575	0.01575	0.01575	0.000%	429,524	+1,487.302%
2023-01-18	0.01575	0.01575	0.01575	0.01575	0.000%	182,522	+1,487.302%
2023-01-17	0.01575	0.01575	0.01575	0.01575	0.000%	68,919	+1,487.302%
2023-01-16	0.01575	0.01575	0.01575	0.01575	0.000%	129,627	+1,487.302%
2023-01-13	0.01575	0.01575	0.01575	0.01575	0.000%	4,176	+1,487.302%
2023-01-12	0.01575	0.01575	0.01575	0.01575	0.000%	197,156	+1,487.302%
2023-01-11	0.01750	0.01750	0.01575	0.01575	-10.000%	1,208,610	+1,487.302%
2023-01-10	0.01950	0.01950	0.01750	0.01750	-10.256%	241,229	+1,328.571%
2023-01-09	0.01950	0.01950	0.01950	0.01950	0.000%	0	+1,182.051%
2023-01-06	0.01950	0.01950	0.01950	0.01950	0.000%	213	+1,182.051%
2023-01-05	0.01950	0.01950	0.01950	0.01950	0.000%	6,074	+1,182.051%
2023-01-04	0.01950	0.01950	0.01950	0.01950	0.000%	22,050	+1,182.051%

.dark-mode .j62hRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j62hRH{ color: #333333; background-color: white; border: 2px solid #333333; }BLVNBOWLEVEN PLCstock LSE

BLVN
BOWLEVEN PLC
stock LSE