Dark

BLV
BELVOIR GROUP PLC
stock LSE

Inactive

May 26, 2023

2.16GBP0.000%(0.00)15,861

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	2.1600	2.1600	2.1600	2.1600	0.000%	15,861	0.000%
2023-05-25	2.1600	2.1600	2.1600	2.1600	0.000%	10,535	0.000%
2023-05-24	2.1150	2.1600	2.1150	2.1600	+1.408%	16,099	0.000%
2023-05-23	2.1000	2.1300	2.1000	2.1300	+0.709%	1,949	+1.408%
2023-05-22	2.1150	2.1150	2.1150	2.1150	0.000%	24,750	+2.128%
2023-05-19	2.1500	2.1500	2.1150	2.1150	-1.628%	10,013	+2.128%
2023-05-18	2.0500	2.1500	2.0500	2.1500	+6.965%	750	+0.465%
2023-05-17	2.0100	2.0100	2.0100	2.0100	-1.471%	2,500	+7.463%
2023-05-16	2.0550	2.0550	2.0300	2.0400	-0.730%	37,050	+5.882%
2023-05-15	2.0600	2.0600	2.0550	2.0550	-0.243%	3,778	+5.109%
2023-05-12	2.0600	2.0600	2.0400	2.0600	+0.980%	9,986	+4.854%
2023-05-11	2.0500	2.0600	2.0400	2.0400	-0.971%	14,460	+5.882%
2023-05-10	2.0400	2.0600	2.0400	2.0600	+0.980%	177,108	+4.854%
2023-05-09	2.0650	2.0700	2.0250	2.0400	-1.211%	84,490	+5.882%
2023-05-05	2.0750	2.0750	2.0650	2.0650	-0.482%	119,288	+4.600%
2023-05-04	2.0650	2.0750	2.0650	2.0750	+0.484%	73,219	+4.096%
2023-05-03	2.0650	2.0650	2.0650	2.0650	0.000%	20,509	+4.600%
2023-05-02	2.0650	2.0650	2.0650	2.0650	0.000%	102,817	+4.600%
2023-04-28	2.0650	2.0650	2.0650	2.0650	0.000%	43,310	+4.600%
2023-04-27	2.0500	2.0650	2.0500	2.0650	+0.243%	79,436	+4.600%
2023-04-26	2.0750	2.0600	2.0600	2.0600	-0.723%	5,148	+4.854%
2023-04-25	2.0750	2.0750	2.0750	2.0750	0.000%	11,199	+4.096%
2023-04-24	2.1750	2.1750	2.0750	2.0750	-4.598%	65,252	+4.096%
2023-04-21	2.1850	2.2000	2.1650	2.1750	-0.458%	48,946	-0.690%
2023-04-20	2.1650	2.2250	2.1650	2.1850	+0.924%	28,104	-1.144%
2023-04-19	2.1650	2.1650	2.1650	2.1650	0.000%	13,112	-0.231%
2023-04-18	2.1650	2.1650	2.1650	2.1650	0.000%	3,393	-0.231%
2023-04-17	2.1650	2.1650	2.1650	2.1650	0.000%	5,843	-0.231%
2023-04-14	2.2050	2.2150	2.1650	2.1650	-1.814%	33,034	-0.231%
2023-04-13	2.2000	2.2050	2.1900	2.2050	+0.227%	21,747	-2.041%
2023-04-12	2.1400	2.2000	2.1400	2.2000	+2.804%	76,252	-1.818%
2023-04-11	2.1750	2.1750	2.1400	2.1400	-0.465%	24,244	+0.935%
2023-04-06	2.1750	2.1750	2.1500	2.1500	-3.587%	44,713	+0.465%
2023-04-05	2.1200	2.2300	2.2300	2.2300	+5.189%	132,939	-3.139%
2023-04-04	2.2150	2.2150	2.1200	2.1200	-4.289%	43,863	+1.887%
2023-04-03	2.1200	2.2600	2.1750	2.2150	+4.481%	192,520	-2.483%
2023-03-31	2.0350	2.1300	2.0350	2.1200	+4.177%	51,205	+1.887%
2023-03-30	1.9400	2.0400	1.9400	2.0350	+4.359%	94,921	+6.143%
2023-03-29	1.8450	1.9500	1.9500	1.9500	+5.691%	52,348	+10.769%
2023-03-28	1.7450	1.8500	1.7850	1.8450	+5.731%	75,062	+17.073%
2023-03-27	1.6750	1.7450	1.6550	1.7450	+5.120%	191,030	+23.782%
2023-03-24	1.6550	1.6600	1.6550	1.6600	+0.302%	42,138	+30.120%
2023-03-23	1.6500	1.6550	1.6500	1.6550	+0.303%	25,824	+30.514%
2023-03-22	1.6650	1.6650	1.6100	1.6500	-0.901%	39,443	+30.909%
2023-03-21	1.7300	1.7300	1.6650	1.6650	-3.478%	135,344	+29.730%
2023-03-20	1.7650	1.7650	1.7150	1.7250	-2.266%	44,772	+25.217%
2023-03-17	1.7750	1.7750	1.7650	1.7650	-0.563%	19,742	+22.380%
2023-03-16	1.7750	1.7750	1.7750	1.7750	-0.281%	34,182	+21.690%
2023-03-15	1.7550	1.7800	1.7800	1.7800	+1.425%	35,092	+21.348%
2023-03-14	1.7400	1.7550	1.7400	1.7550	+1.445%	26,267	+23.077%
2023-03-13	1.7950	1.7600	1.7300	1.7300	-4.420%	53,885	+24.855%
2023-03-10	1.8100	1.8200	1.7950	1.8100	0.000%	55,873	+19.337%
2023-03-09	1.7550	1.8100	1.7550	1.8100	+3.134%	16,786	+19.337%
2023-03-08	1.7450	1.7550	1.7300	1.7550	+0.573%	17,581	+23.077%
2023-03-07	1.7450	1.7450	1.7450	1.7450	0.000%	104,589	+23.782%
2023-03-06	1.7450	1.7450	1.7450	1.7450	0.000%	18,119	+23.782%
2023-03-03	1.7500	1.7500	1.7300	1.7450	-0.286%	65,869	+23.782%
2023-03-02	1.7500	1.7500	1.7500	1.7500	0.000%	40,690	+23.429%
2023-03-01	1.7500	1.7700	1.7500	1.7500	0.000%	70,338	+23.429%
2023-02-28	1.7600	1.7600	1.7500	1.7500	-1.130%	39,080	+23.429%
2023-02-27	1.7050	1.7700	1.7050	1.7700	+2.312%	59,031	+22.034%
2023-02-24	1.7550	1.7300	1.7300	1.7300	-1.143%	23,601	+24.855%
2023-02-23	1.7800	1.7800	1.7500	1.7500	-0.850%	31,726	+23.429%
2023-02-22	1.7650	1.7650	1.7650	1.7650	0.000%	6,758	+22.380%
2023-02-21	1.7650	1.7650	1.7450	1.7650	+1.146%	20,894	+22.380%
2023-02-20	1.7800	1.7800	1.7300	1.7450	-1.966%	46,943	+23.782%
2023-02-17	1.7800	1.7800	1.7800	1.7800	0.000%	22,195	+21.348%
2023-02-16	1.7800	1.7800	1.7800	1.7800	0.000%	118,583	+21.348%
2023-02-15	1.7800	1.7800	1.7800	1.7800	0.000%	31,469	+21.348%
2023-02-14	1.7800	1.7800	1.7800	1.7800	+0.565%	28,262	+21.348%
2023-02-13	1.7600	1.7700	1.7600	1.7700	-0.562%	69,709	+22.034%
2023-02-10	1.7800	1.7900	1.7800	1.7800	0.000%	51,656	+21.348%
2023-02-09	1.7850	1.8350	1.7750	1.7800	-0.280%	50,140	+21.348%
2023-02-08	1.7900	1.7900	1.7850	1.7850	+0.281%	47,476	+21.008%
2023-02-07	1.8050	1.7800	1.7800	1.7800	-2.732%	32,537	+21.348%
2023-02-06	1.8100	1.8550	1.8300	1.8300	+1.105%	22,145	+18.033%
2023-02-03	1.8200	1.8200	1.8100	1.8100	-0.549%	80,260	+19.337%
2023-02-02	1.8250	1.8250	1.8200	1.8200	-0.274%	79,724	+18.681%
2023-02-01	1.8300	1.8600	1.8250	1.8250	-0.545%	80,798	+18.356%
2023-01-31	1.8750	1.8350	1.8350	1.8350	-2.394%	191,989	+17.711%
2023-01-30	1.8600	1.8800	1.8600	1.8800	+1.075%	30,547	+14.894%
2023-01-27	1.8900	1.8700	1.8550	1.8600	-1.587%	47,785	+16.129%
2023-01-26	1.8400	1.8900	1.8700	1.8900	+2.717%	57,476	+14.286%
2023-01-25	1.8400	1.8400	1.8400	1.8400	0.000%	11,888	+17.391%
2023-01-24	1.8400	1.8400	1.8400	1.8400	0.000%	31	+17.391%
2023-01-23	1.8700	1.8700	1.8400	1.8400	-1.604%	41,265	+17.391%
2023-01-20	1.8700	1.8700	1.8700	1.8700	0.000%	5,119	+15.508%
2023-01-19	1.8700	1.8700	1.8700	1.8700	0.000%	20,926	+15.508%
2023-01-18	1.8450	1.8700	1.8450	1.8700	+0.538%	22,766	+15.508%
2023-01-17	1.8350	1.8600	1.8600	1.8600	+1.362%	12,599	+16.129%
2023-01-16	1.8650	1.8650	1.8150	1.8350	-0.811%	49,733	+17.711%
2023-01-13	1.8550	1.8500	1.8500	1.8500	-0.270%	38,332	+16.757%
2023-01-12	1.8450	1.8700	1.8450	1.8550	+0.542%	23,203	+16.442%
2023-01-11	1.8100	1.8450	1.8100	1.8450	+2.216%	56,762	+17.073%
2023-01-10	1.8350	1.8350	1.8000	1.8050	-1.635%	15,586	+19.668%
2023-01-09	1.8850	1.8450	1.8200	1.8350	-2.653%	74,861	+17.711%
2023-01-06	1.8850	1.8850	1.8850	1.8850	0.000%	1,779	+14.589%
2023-01-05	1.8950	1.8950	1.8850	1.8850	-0.528%	44,539	+14.589%
2023-01-04	1.9300	1.9300	1.8950	1.8950	-1.813%	52,586	+13.984%
2023-01-03	1.9450	1.9450	1.9300	1.9300	-0.771%	16,305	+11.917%
2022-12-30	1.9650	1.9650	1.9450	1.9450	-1.018%	14,386	+11.054%
2022-12-29	1.9650	1.9650	1.9650	1.9650	0.000%	2,401	+9.924%
2022-12-28	1.9650	1.9650	1.9650	1.9650	0.000%	9,695	+9.924%
2022-12-23	1.9650	1.9650	1.9650	1.9650	0.000%	2,497	+9.924%
2022-12-22	1.9650	1.9650	1.9650	1.9650	+0.769%	3,413	+9.924%
2022-12-21	1.9600	1.9750	1.9500	1.9500	-0.510%	28,594	+10.769%
2022-12-20	1.9600	1.9600	1.9600	1.9600	0.000%	5,590	+10.204%
2022-12-19	1.9600	1.9600	1.9600	1.9600	+0.771%	15,006	+10.204%
2022-12-16	1.9600	1.9450	1.9450	1.9450	-0.765%	55,924	+11.054%
2022-12-15	1.9700	1.9700	1.9100	1.9600	+6.233%	28,712	+10.204%
2022-12-13	1.8250	1.8450	1.8250	1.8450	+1.096%	21,686	+17.073%
2022-12-12	1.8250	1.8250	1.8250	1.8250	0.000%	21,162	+18.356%
2022-12-09	1.8000	1.8250	1.8000	1.8250	+1.389%	12,858	+18.356%
2022-12-08	1.7300	1.8000	1.7200	1.8000	+4.046%	67,723	+20.000%
2022-12-07	1.6950	1.7300	1.6950	1.7300	+2.065%	72,782	+24.855%
2022-12-06	1.7150	1.7150	1.6950	1.6950	-1.166%	36,308	+27.434%
2022-12-05	1.7750	1.7550	1.6900	1.7150	-3.380%	79,135	+25.948%
2022-12-02	1.7950	1.7950	1.7750	1.7750	-1.114%	35,652	+21.690%
2022-12-01	1.8750	1.8200	1.7850	1.7950	-4.267%	117,272	+20.334%
2022-11-30	1.8750	1.8750	1.8750	1.8750	0.000%	24,814	+15.200%
2022-11-29	1.8650	1.8750	1.8650	1.8750	+0.536%	9,751	+15.200%
2022-11-28	1.9250	1.9250	1.8650	1.8650	-3.117%	24,038	+15.818%
2022-11-25	1.9250	1.9250	1.8900	1.9250	0.000%	21,214	+12.208%
2022-11-24	1.8800	1.9250	1.8800	1.9250	+2.394%	53,270	+12.208%
2022-11-23	1.8650	1.8800	1.8550	1.8800	+0.804%	169,213	+14.894%
2022-11-22	1.9350	1.9250	1.8250	1.8650	-4.847%	92,781	+15.818%
2022-11-21	1.9800	1.9600	1.9350	1.9600	-1.010%	15,558	+10.204%
2022-11-18	2.0600	2.0600	1.9400	1.9800	-3.883%	61,547	+9.091%
2022-11-17	2.0350	2.0600	2.0350	2.0600	+1.229%	64,574	+4.854%
2022-11-16	2.0350	2.0350	2.0350	2.0350	0.000%	894,877	+6.143%
2022-11-15	2.0250	2.0350	2.0250	2.0350	+0.494%	47,374	+6.143%
2022-11-14	2.0500	2.0500	2.0250	2.0250	-1.220%	5,564	+6.667%
2022-11-11	2.1300	2.1300	2.0500	2.0500	-3.756%	30,699	+5.366%
2022-11-10	2.1500	2.1500	2.1300	2.1300	-0.930%	27,505	+1.408%
2022-11-09	2.1400	2.1500	2.1400	2.1500	+0.467%	23,865	+0.465%
2022-11-08	2.2000	2.2000	2.1400	2.1400	-2.727%	17,190	+0.935%
2022-11-07	2.1500	2.2000	2.1500	2.2000	+2.326%	16,746	-1.818%
2022-11-04	2.1750	2.1750	2.1500	2.1500	+2.381%	22,928	+0.465%
2022-11-02	2.1000	2.1000	2.1000	2.1000	0.000%	7,193	+2.857%
2022-11-01	2.0500	2.1500	2.0500	2.1000	+2.439%	36,564	+2.857%
2022-10-31	1.9750	2.0750	1.9750	2.0500	+3.797%	35,845	+5.366%
2022-10-28	1.9750	1.9750	1.9750	1.9750	0.000%	3	+9.367%
2022-10-27	1.9500	1.9750	1.9500	1.9750	+1.282%	1,154	+9.367%
2022-10-26	1.9500	1.9500	1.9500	1.9500	0.000%	65,849	+10.769%
2022-10-25	2.0250	2.0250	1.9500	1.9500	-3.704%	14,926	+10.769%
2022-10-24	2.0250	2.0250	2.0250	2.0250	+0.746%	22,193	+6.667%
2022-10-21	2.0000	2.0100	2.0100	2.0100	+0.500%	22,585	+7.463%
2022-10-20	1.9000	2.0000	1.9000	2.0000	+5.263%	23,813	+8.000%
2022-10-19	1.9000	1.9200	1.9000	1.9000	0.000%	8,709	+13.684%
2022-10-18	1.8400	1.9000	1.8400	1.9000	+3.261%	65,258	+13.684%
2022-10-17	1.9000	1.9000	1.8400	1.8400	-3.158%	159,498	+17.391%
2022-10-14	1.9000	1.9000	1.9000	1.9000	0.000%	27,132	+13.684%
2022-10-13	1.9250	1.9250	1.8750	1.9000	-1.299%	16,745	+13.684%
2022-10-12	2.0250	2.0250	1.9250	1.9250	-4.938%	22,953	+12.208%
2022-10-11	2.0250	2.0250	2.0250	2.0250	0.000%	7,109	+6.667%
2022-10-10	2.0600	2.0600	1.9750	2.0250	-1.699%	45,174	+6.667%
2022-10-07	2.0600	2.0600	2.0600	2.0600	0.000%	5,640	+4.854%
2022-10-06	2.0600	2.0600	2.0600	2.0600	0.000%	8,263	+4.854%
2022-10-05	2.0600	2.0600	2.0600	2.0600	+0.488%	44,245	+4.854%
2022-10-04	2.0500	2.0600	2.0500	2.0500	0.000%	17,712	+5.366%
2022-10-03	2.1250	2.1250	1.9500	2.0500	-3.529%	88,714	+5.366%
2022-09-30	2.1250	2.1250	2.1250	2.1250	-0.235%	44,688	+1.647%
2022-09-29	2.2750	2.1300	2.1300	2.1300	-6.374%	175,962	+1.408%
2022-09-28	2.3250	2.3250	2.2750	2.2750	-2.151%	970,138	-5.055%
2022-09-27	2.3000	2.3250	2.2500	2.3250	+1.087%	141,295	-7.097%
2022-09-26	2.3250	2.3250	2.3000	2.3000	-1.075%	18,171	-6.087%
2022-09-23	2.3250	2.3250	2.3250	2.3250	0.000%	11,561	-7.097%
2022-09-22	2.3250	2.3250	2.3250	2.3250	-1.064%	1,465	-7.097%
2022-09-21	2.2900	2.3500	2.2900	2.3500	+2.620%	17,274	-8.085%
2022-09-20	2.3000	2.3000	2.2750	2.2900	-0.435%	24,439	-5.677%
2022-09-16	2.2500	2.3000	2.2500	2.3000	+1.770%	141,596	-6.087%
2022-09-15	2.2750	2.2600	2.2600	2.2600	-1.739%	21,750	-4.425%
2022-09-14	2.3000	2.3000	2.3000	2.3000	0.000%	4,575	-6.087%
2022-09-13	2.3500	2.3500	2.3000	2.3000	-2.128%	29,890	-6.087%
2022-09-12	2.2500	2.3750	2.2500	2.3500	+4.444%	47,231	-8.085%
2022-09-09	2.2500	2.2500	2.2500	2.2500	0.000%	12,361	-4.000%
2022-09-08	2.2500	2.2500	2.2500	2.2500	0.000%	9,788	-4.000%
2022-09-07	2.2850	2.2500	2.2500	2.2500	-1.532%	32,361	-4.000%
2022-09-06	2.1500	2.3000	2.1500	2.2850	+3.864%	26,057	-5.470%
2022-09-05	2.2000	2.2000	2.1500	2.2000	-2.222%	269,323	-1.818%
2022-09-02	2.2500	2.2500	2.2500	2.2500	+2.740%	13,264	-4.000%
2022-09-01	2.1900	2.2500	2.1900	2.1900	-2.667%	80,835	-1.370%
2022-08-31	2.2500	2.2500	2.2500	2.2500	0.000%	12,356	-4.000%
2022-08-30	2.3000	2.3000	2.2500	2.2500	-2.174%	67,969	-4.000%
2022-08-26	2.3000	2.3000	2.3000	2.3000	0.000%	166,860	-6.087%
2022-08-25	2.3250	2.3250	2.3000	2.3000	-1.075%	10,885	-6.087%
2022-08-24	2.3250	2.3250	2.3250	2.3250	0.000%	3,822	-7.097%
2022-08-23	2.4000	2.4300	2.3150	2.3250	-3.125%	47,442	-7.097%
2022-08-22	2.4500	2.4500	2.4000	2.4000	-2.041%	5,403	-10.000%
2022-08-19	2.4250	2.4500	2.4200	2.4500	+2.510%	28,918	-11.837%
2022-08-18	2.5250	2.3900	2.3900	2.3900	-2.449%	47,155	-9.623%
2022-08-17	2.5250	2.4500	2.4500	2.4500	-2.970%	24,286	-11.837%
2022-08-16	2.5250	2.5250	2.5250	2.5250	0.000%	6,577	-14.455%
2022-08-15	2.4750	2.5500	2.4500	2.5250	+2.020%	5,959	-14.455%
2022-08-12	2.4600	2.4750	2.4600	2.4750	+0.610%	8,474	-12.727%
2022-08-11	2.5000	2.4600	2.4600	2.4600	-1.600%	42,992	-12.195%
2022-08-09	2.5000	2.5000	2.5000	2.5000	0.000%	3,258	-13.600%
2022-08-08	2.5000	2.5800	2.4750	2.5000	0.000%	12,798	-13.600%
2022-08-05	2.4500	2.5000	2.5000	2.5000	+7.527%	11,995	-13.600%
2022-08-03	2.3250	2.3250	2.3250	2.3250	0.000%	3,080	-7.097%
2022-08-02	2.3700	2.3700	2.3250	2.3250	-1.064%	5,020	-7.097%
2022-08-01	2.4000	2.4000	2.3500	2.3500	-1.053%	28,019	-8.085%
2022-07-29	2.2750	2.3750	2.2750	2.3750	+4.396%	41,043	-9.053%
2022-07-28	2.2750	2.2750	2.2750	2.2750	0.000%	7,382	-5.055%
2022-07-27	2.2750	2.2750	2.2750	2.2750	0.000%	20,001	-5.055%
2022-07-26	2.2750	2.2750	2.2750	2.2750	0.000%	789,091	-5.055%
2022-07-25	2.2750	2.2750	2.2750	2.2750	0.000%	8,028	-5.055%
2022-07-22	2.2750	2.3250	2.2750	2.2750	-1.087%	31,426	-5.055%
2022-07-21	2.2750	2.3000	2.3000	2.3000	0.000%	984	-6.087%
2022-07-20	2.2500	2.3000	2.3000	2.3000	+2.222%	10,946	-6.087%
2022-07-19	2.2500	2.2500	2.2500	2.2500	0.000%	10,139	-4.000%
2022-07-18	2.2500	2.2500	2.2500	2.2500	0.000%	27,333	-4.000%
2022-07-15	2.2250	2.2500	2.2250	2.2500	+1.124%	13,566	-4.000%
2022-07-14	2.2000	2.2250	2.2000	2.2250	+1.136%	29,744	-2.921%
2022-07-13	2.1600	2.2000	2.1600	2.2000	+1.852%	32,050	-1.818%
2022-07-12	2.1500	2.1600	2.1500	2.1600	+0.465%	9,448	0.000%
2022-07-11	2.1500	2.1500	2.1500	2.1500	0.000%	57,790	+0.465%
2022-07-08	2.1250	2.1500	2.1250	2.1500	+1.176%	25,624	+0.465%
2022-07-07	2.1250	2.1250	2.1250	2.1250	0.000%	19,182	+1.647%
2022-07-06	2.1600	2.1600	2.1250	2.1250	-2.523%	36,033	+1.647%
2022-07-05	2.2500	2.1800	2.1800	2.1800	-3.111%	16,752	-0.917%
2022-07-04	2.2750	2.2500	2.2500	2.2500	0.000%	20,470	-4.000%
2022-07-01	2.3000	2.2500	2.2500	2.2500	-2.174%	12,805	-4.000%
2022-06-30	2.4000	2.4000	2.2750	2.3000	-4.167%	32,553	-6.087%
2022-06-29	2.4000	2.4000	2.4000	2.4000	0.000%	2,209	-10.000%
2022-06-28	2.4000	2.4000	2.4000	2.4000	0.000%	16,797	-10.000%
2022-06-27	2.4000	2.4000	2.4000	2.4000	0.000%	12,671	-10.000%
2022-06-24	2.3750	2.4000	2.3750	2.4000	+1.053%	36,591	-10.000%
2022-06-23	2.4250	2.4000	2.3750	2.3750	-2.263%	14,834	-9.053%
2022-06-22	2.4250	2.4300	2.4300	2.4300	+0.206%	21,415	-11.111%
2022-06-21	2.4400	2.4400	2.4250	2.4250	-0.615%	19,313	-10.928%
2022-06-20	2.5050	2.5050	2.4400	2.4400	-2.595%	31,212	-11.475%
2022-06-17	2.5250	2.5300	2.5050	2.5050	+0.200%	41,617	-13.772%
2022-06-16	2.5400	2.5400	2.5000	2.5000	-1.575%	56,699	-13.600%
2022-06-15	2.5400	2.5400	2.5400	2.5400	0.000%	15,880	-14.961%
2022-06-14	2.5400	2.5400	2.5400	2.5400	0.000%	41,381	-14.961%
2022-06-13	2.5950	2.5950	2.5400	2.5400	-1.931%	60,296	-14.961%
2022-06-08	2.5950	2.5900	2.5900	2.5900	-0.193%	224,795	-16.602%
2022-06-07	2.6250	2.6250	2.5950	2.5950	-1.143%	18,771	-16.763%
2022-06-06	2.6500	2.6500	2.6250	2.6250	-0.943%	21,890	-17.714%
2022-06-01	2.5950	2.6750	2.6400	2.6500	+3.113%	55,320	-18.491%
2022-05-31	2.5950	2.5700	2.5700	2.5700	-0.963%	9,480	-15.953%
2022-05-30	2.5800	2.5800	2.5800	2.5950	-0.192%	15,000	-16.763%
2022-05-27	2.5950	2.6000	2.6000	2.6000	+0.193%	13,260	-16.923%
2022-05-26	2.5950	2.5400	2.5400	2.5950	+0.973%	239,974	-16.763%
2022-05-25	2.5200	2.5700	2.5200	2.5700	+0.784%	16,189	-15.953%
2022-05-24	2.4850	2.5600	2.5100	2.5500	+4.082%	68,513	-15.294%
2022-05-23	2.4250	2.4500	2.4000	2.4500	0.000%	1,873	-11.837%
2022-05-20	2.4400	2.4500	2.4400	2.4500	+0.410%	7,245	-11.837%
2022-05-19	2.4400	2.3700	2.3700	2.4400	+1.667%	175,693	-11.475%
2022-05-18	2.4400	2.4000	2.4000	2.4000	-1.639%	20,966	-10.000%
2022-05-17	2.4500	2.4500	2.4400	2.4400	-0.408%	27,116	-11.475%
2022-05-16	2.4500	2.4500	2.4500	2.4500	0.000%	26,175	-11.837%
2022-05-13	2.4500	2.4500	2.4000	2.4500	0.000%	24,310	-11.837%
2022-05-12	2.4500	2.3800	2.3800	2.4500	+1.660%	18,201	-11.837%
2022-05-11	2.4550	2.4100	2.4100	2.4100	-1.833%	49,864	-10.373%
2022-05-10	2.4550	2.4550	2.4550	2.4550	0.000%	73,573	-12.016%
2022-05-09	2.4200	2.4200	2.4200	2.4550	0.000%	73,432	-12.016%
2022-05-06	2.4750	2.4750	2.4550	2.4550	-1.406%	99,482	-12.016%
2022-05-05	2.5000	2.4900	2.4900	2.4900	+1.633%	14,561	-13.253%
2022-05-04	2.4750	2.4500	2.4500	2.4500	-1.010%	57,492	-11.837%
2022-05-03	2.4250	2.4750	2.4650	2.4750	+2.062%	48,839	-12.727%
2022-04-29	2.4250	2.4250	2.4250	2.4250	0.000%	21,777	-10.928%
2022-04-28	2.4500	2.4500	2.4250	2.4250	-1.020%	19,959	-10.928%
2022-04-27	2.4500	2.4500	2.4500	2.4500	0.000%	18,783	-11.837%
2022-04-26	2.5500	2.5500	2.4500	2.4500	-4.854%	48,703	-11.837%
2022-04-25	2.6500	2.6500	2.5750	2.5750	-2.830%	22,728	-16.117%
2022-04-22	2.7000	2.7000	2.6250	2.6500	-1.852%	100,599	-18.491%
2022-04-21	2.7000	2.7000	2.7000	2.7000	0.000%	17,227	-20.000%
2022-04-20	2.7000	2.7000	2.7000	2.7000	0.000%	9,455	-20.000%
2022-04-19	2.7000	2.7000	2.6500	2.7000	0.000%	123,570	-20.000%
2022-04-14	2.7250	2.7250	2.7000	2.7000	-0.917%	13,210	-20.000%
2022-04-13	2.7250	2.7250	2.7250	2.7250	0.000%	16,488	-20.734%
2022-04-12	2.7250	2.7500	2.6500	2.7250	0.000%	49,999	-20.734%
2022-04-11	2.7000	2.6500	2.6500	2.7250	+0.926%	54,265	-20.734%
2022-04-08	2.6500	2.7250	2.6500	2.7000	+0.935%	191,690	-20.000%
2022-04-07	2.6500	2.6750	2.6500	2.6750	+0.943%	70,454	-19.252%
2022-04-06	2.6750	2.7000	2.6500	2.6500	+1.533%	132,237	-18.491%
2022-04-05	2.6500	2.6100	2.6100	2.6100	-2.612%	95,943	-17.241%
2022-04-04	2.6750	2.6800	2.6400	2.6800	+5.098%	194,492	-19.403%
2022-04-01	2.6000	2.6250	2.5500	2.5500	+2.000%	100,605	-15.294%
2022-03-25	2.4650	2.5000	2.4650	2.5000	+1.420%	15,558	-13.600%
2022-03-24	2.4250	2.4650	2.4250	2.4650	+1.649%	34,695	-12.373%
2022-03-23	2.4500	2.4500	2.4250	2.4250	-1.020%	29,978	-10.928%
2022-03-22	2.4500	2.4500	2.4500	2.4500	0.000%	16,413	-11.837%
2022-03-21	2.4000	2.4500	2.4500	2.4500	+2.083%	27,565	-11.837%
2022-03-18	2.4000	2.4000	2.4000	2.4000	-1.639%	13,522	-10.000%
2022-03-17	2.4000	2.4400	2.4400	2.4400	+0.826%	15,751	-11.475%
2022-03-16	2.4000	2.4200	2.4200	2.4200	+0.833%	1,037,150	-10.744%
2022-03-15	2.4250	2.4250	2.4000	2.4000	-1.031%	15,314	-10.000%
2022-03-14	2.4000	2.4250	2.4000	2.4250	+1.042%	52,842	-10.928%
2022-03-11	2.4250	2.4500	2.4000	2.4000	-2.041%	56,213	-10.000%
2022-03-10	2.3000	2.4500	2.4500	2.4500	+6.522%	29,849	-11.837%
2022-03-09	2.2600	2.3000	2.2600	2.3000	+2.222%	137,168	-6.087%
2022-03-08	2.2250	2.2500	2.2000	2.2500	+1.124%	44,499	-4.000%
2022-03-07	2.3250	2.3250	2.1400	2.2250	-5.319%	148,966	-2.921%
2022-03-04	2.4250	2.4250	2.3500	2.3500	-2.083%	1,321,938	-8.085%
2022-03-03	2.4250	2.4000	2.4000	2.4000	+2.128%	24,007	-10.000%
2022-03-01	2.3500	2.3500	2.3500	2.3500	0.000%	31,457	-8.085%
2022-02-28	2.4100	2.4100	2.3500	2.3500	-2.083%	30,971	-8.085%
2022-02-25	2.3500	2.4000	2.4000	2.4000	+3.226%	34,068	-10.000%
2022-02-24	2.3250	2.3750	2.3250	2.3250	-3.125%	18,762	-7.097%
2022-02-23	2.3700	2.3700	2.3700	2.4000	0.000%	21,457	-10.000%
2022-02-22	2.4000	2.4000	2.3500	2.4000	-1.639%	37,434	-10.000%
2022-02-21	2.5000	2.5000	2.4400	2.4400	-2.400%	54,900	-11.475%
2022-02-18	2.5250	2.5000	2.5000	2.5000	0.000%	50,194	-13.600%
2022-02-17	2.5500	2.5000	2.5000	2.5000	-1.961%	71,430	-13.600%
2022-02-16	2.4250	2.5500	2.4250	2.5500	+6.250%	85,252	-15.294%
2022-02-15	2.3700	2.4000	2.3700	2.4000	0.000%	36,483	-10.000%
2022-02-14	2.5000	2.4000	2.4000	2.4000	-4.000%	47,495	-10.000%
2022-02-11	2.5000	2.5000	2.5000	2.5000	0.000%	34,536	-13.600%
2022-02-10	2.5500	2.5500	2.5000	2.5000	-1.961%	52,627	-13.600%
2022-02-09	2.5500	2.5500	2.5500	2.5500	0.000%	207,008	-15.294%
2022-02-08	2.5500	2.5500	2.5500	2.5500	0.000%	59,832	-15.294%
2022-02-07	2.6000	2.6000	2.5000	2.5500	-3.774%	27,553	-15.294%
2022-02-04	2.6000	2.6500	2.6500	2.6500	+1.923%	56,994	-18.491%
2022-02-03	2.6000	2.6000	2.6000	2.6000	0.000%	13,768	-16.923%
2022-02-02	2.6000	2.6500	2.6500	2.6000	-1.887%	51,912	-16.923%
2022-02-01	2.6000	2.6500	2.6500	2.6500	+1.145%	29,122	-18.491%
2022-01-31	2.4500	2.6200	2.6200	2.6200	+8.714%	117,225	-17.557%
2022-01-28	2.4500	2.4500	2.3750	2.4100	-1.633%	81,985	-10.373%
2022-01-27	2.4650	2.4000	2.4000	2.4500	-0.609%	39,468	-11.837%
2022-01-26	2.3500	2.4650	2.3500	2.4650	+4.894%	60,981	-12.373%
2022-01-25	2.3500	2.4000	2.3500	2.3500	0.000%	28,544	-8.085%
2022-01-24	2.4000	2.4000	2.3250	2.3500	-3.093%	48,547	-8.085%
2022-01-21	2.5350	2.5350	2.4250	2.4250	-4.339%	59,103	-10.928%
2022-01-20	2.5250	2.5350	2.5250	2.5350	+0.396%	18,729	-14.793%
2022-01-19	2.5750	2.5750	2.5250	2.5250	-1.942%	14,600	-14.455%
2022-01-18	2.5750	2.5750	2.5750	2.5750	0.000%	74,857	-16.117%
2022-01-17	2.5750	2.5750	2.5750	2.5750	0.000%	12,576	-16.117%
2022-01-14	2.5750	2.5750	2.5750	2.5750	0.000%	15,270	-16.117%
2022-01-13	2.6050	2.6050	2.5250	2.5750	-1.152%	39,952	-16.117%
2022-01-12	2.6100	2.6100	2.5900	2.6050	-0.573%	28,745	-17.083%
2022-01-11	2.6200	2.6200	2.6200	2.6200	0.000%	6,087	-17.557%
2022-01-10	2.6400	2.6500	2.6500	2.6200	-0.758%	42,011	-17.557%
2022-01-07	2.6750	2.6600	2.6400	2.6400	-1.308%	33,644	-18.182%
2022-01-06	2.7000	2.7000	2.6750	2.6750	-0.926%	69,869	-19.252%
2022-01-05	2.6500	2.7250	2.7000	2.7000	+1.887%	108,495	-20.000%
2022-01-04	2.6200	2.6700	2.6500	2.6500	+1.145%	40,701	-18.491%
2021-12-31	2.5800	2.6200	2.5800	2.6200	+1.946%	18,436	-17.557%
2021-12-30	2.5700	2.5700	2.5600	2.5700	0.000%	14,484	-15.953%
2021-12-29	2.5900	2.5900	2.5500	2.5700	-0.772%	44,836	-15.953%
2021-12-24	2.5500	2.5900	2.5500	2.5900	+1.569%	9,147	-16.602%
2021-12-23	2.4800	2.5600	2.4800	2.5500	+2.823%	48,497	-15.294%
2021-12-22	2.4000	2.4800	2.4000	2.4800	+3.333%	33,627	-12.903%
2021-12-21	2.4000	2.4000	2.4000	2.4000	0.000%	15,090	-10.000%
2021-12-20	2.4000	2.4000	2.4000	2.4000	0.000%	13,370	-10.000%
2021-12-17	2.3850	2.4000	2.3850	2.4000	+0.629%	11,089	-10.000%
2021-12-16	2.3850	2.3850	2.3500	2.3850	0.000%	37,217	-9.434%
2021-12-15	2.4900	2.4500	2.3850	2.3850	-4.217%	39,432	-9.434%
2021-12-14	2.5400	2.5400	2.4900	2.4900	-1.969%	35,179	-13.253%
2021-12-13	2.5850	2.5850	2.5400	2.5400	-1.741%	37,771	-14.961%
2021-12-10	2.5850	2.6000	2.5850	2.5850	-0.577%	20,818	-16.441%
2021-12-09	2.5950	2.6000	2.6000	2.6000	-4.412%	48,234	-16.923%
2021-12-07	2.7450	2.7450	2.7200	2.7200	+3.422%	49,598	-20.588%
2021-12-02	2.4600	2.6300	2.6200	2.6300	+10.042%	311,132	-17.871%
2021-11-30	2.3900	2.3900	2.3900	2.3900	0.000%	38,427	-9.623%
2021-11-29	2.3300	2.3900	2.3300	2.3900	+2.575%	67,357	-9.623%
2021-11-26	2.3650	2.3500	2.3200	2.3300	-3.119%	118,905	-7.296%
2021-11-25	2.4450	2.4450	2.4050	2.4050	-1.636%	63,340	-10.187%
2021-11-24	2.4050	2.4600	2.4050	2.4450	+1.663%	142,979	-11.656%
2021-11-23	2.4200	2.4200	2.4050	2.4050	-1.029%	32,288	-10.187%
2021-11-22	2.5400	2.4900	2.4050	2.4300	-4.331%	148,677	-11.111%
2021-11-19	2.5100	2.5400	2.5000	2.5400	+1.195%	91,068	-14.961%
2021-11-18	2.6250	2.6250	2.4750	2.5100	-4.381%	156,423	-13.944%
2021-11-17	2.6500	2.6500	2.6000	2.6250	-0.943%	46,252	-17.714%
2021-11-16	2.6500	2.6500	2.6500	2.6500	0.000%	69,371	-18.491%
2021-11-15	2.7000	2.7000	2.6100	2.6500	-0.935%	26,103	-18.491%
2021-11-12	2.7000	2.7000	2.6750	2.6750	-0.926%	17,056	-19.252%
2021-11-11	2.7000	2.7000	2.7000	2.7000	0.000%	22,943	-20.000%

.dark-mode .ldrk34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldrk34{ color: #333333; background-color: white; border: 2px solid #333333; }BLVBELVOIR GROUP PLCstock LSE

BLV
BELVOIR GROUP PLC
stock LSE