Dark

BLU
BLUE STAR CAPITAL PLC
stock LSE

Inactive

Aug 2, 2024

0.0200GBX0.000%(0.0000)139,067

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.020000	0.020000	0.020000	0.020000	0.000%	139,067	0.000%
2024-08-01	0.020000	0.020000	0.020000	0.020000	0.000%	4,352,637	0.000%
2024-07-31	0.022000	0.022000	0.020000	0.020000	-9.091%	57,821,588	0.000%
2024-07-30	0.022000	0.022000	0.022000	0.022000	0.000%	5,001,940	-9.091%
2024-07-29	0.022000	0.022000	0.022000	0.022000	0.000%	3,694,448	-9.091%
2024-07-26	0.022000	0.022000	0.022000	0.022000	0.000%	1,106,537	-9.091%
2024-07-25	0.022000	0.022000	0.022000	0.022000	0.000%	327,803	-9.091%
2024-07-24	0.022000	0.022000	0.022000	0.022000	0.000%	0	-9.091%
2024-07-23	0.022000	0.022000	0.022000	0.022000	0.000%	467,358	-9.091%
2024-07-22	0.022000	0.022000	0.022000	0.022000	0.000%	616,065	-9.091%
2024-07-19	0.020000	0.022000	0.020000	0.022000	0.000%	800,000	-9.091%
2024-07-18	0.022000	0.022000	0.022000	0.022000	0.000%	1,032,655	-9.091%
2024-07-17	0.022000	0.022000	0.022000	0.022000	0.000%	17,446,893	-9.091%
2024-07-16	0.022000	0.022000	0.022000	0.022000	0.000%	5,956,754	-9.091%
2024-07-15	0.022000	0.022000	0.022000	0.022000	-12.000%	361,861	-9.091%
2024-07-10	0.028000	0.028000	0.025000	0.025000	-10.714%	23,906,148	-20.000%
2024-07-09	0.028000	0.028000	0.028000	0.028000	0.000%	5,014,774	-28.571%
2024-07-08	0.028000	0.028000	0.022000	0.028000	0.000%	31,971,017	-28.571%
2024-07-05	0.030000	0.030000	0.028000	0.028000	-6.667%	11,298,636	-28.571%
2024-07-04	0.030000	0.030000	0.030000	0.030000	0.000%	33,666	-33.333%
2024-07-03	0.030000	0.030000	0.030000	0.030000	0.000%	388,938	-33.333%
2024-07-02	0.030000	0.030000	0.030000	0.030000	0.000%	992,983	-33.333%
2024-07-01	0.030000	0.030000	0.030000	0.030000	0.000%	12,137,500	-33.333%
2024-06-28	0.030000	0.030000	0.030000	0.030000	0.000%	1,991,311	-33.333%
2024-06-27	0.028000	0.030000	0.028000	0.030000	+7.143%	17,795,666	-33.333%
2024-06-26	0.030000	0.030000	0.028000	0.028000	-6.667%	12,651,100	-28.571%
2024-06-25	0.030000	0.030000	0.030000	0.030000	0.000%	1,341,799	-33.333%
2024-06-24	0.033000	0.033000	0.030000	0.030000	-9.091%	7,795,638	-33.333%
2024-06-21	0.033000	0.033000	0.033000	0.033000	0.000%	1,580,855	-39.394%
2024-06-20	0.033000	0.033000	0.033000	0.033000	0.000%	4,251,878	-39.394%
2024-06-19	0.033000	0.033000	0.033000	0.033000	0.000%	35,507,654	-39.394%
2024-06-18	0.035000	0.035000	0.033000	0.033000	-5.714%	10,238,514	-39.394%
2024-06-17	0.035000	0.035000	0.035000	0.035000	0.000%	1,821,004	-42.857%
2024-06-14	0.035000	0.035000	0.035000	0.035000	0.000%	96,698	-42.857%
2024-06-13	0.035000	0.035000	0.035000	0.035000	0.000%	298,398	-42.857%
2024-06-12	0.035000	0.035000	0.035000	0.035000	0.000%	221,535	-42.857%
2024-06-11	0.037000	0.037000	0.035000	0.035000	-5.405%	8,874,177	-42.857%
2024-06-10	0.037000	0.037000	0.037000	0.037000	0.000%	17,424,800	-45.946%
2024-06-07	0.033000	0.037000	0.033000	0.037000	+12.121%	78,490,247	-45.946%
2024-06-06	0.030000	0.033000	0.030000	0.033000	+10.000%	685,440	-39.394%
2024-06-05	0.028000	0.030000	0.028000	0.030000	+7.143%	2,525,999	-33.333%
2024-06-04	0.028000	0.028000	0.028000	0.028000	0.000%	160,300	-28.571%
2024-06-03	0.033000	0.033000	0.028000	0.028000	-15.152%	4,856,925	-28.571%
2024-05-31	0.033000	0.033000	0.030000	0.033000	0.000%	7,314,829	-39.394%
2024-05-30	0.033000	0.033000	0.033000	0.033000	0.000%	1,060,621	-39.394%
2024-05-29	0.033000	0.033000	0.033000	0.033000	0.000%	870,474	-39.394%
2024-05-28	0.033000	0.033000	0.033000	0.033000	0.000%	686,462	-39.394%
2024-05-24	0.033000	0.033000	0.033000	0.033000	0.000%	460,616	-39.394%
2024-05-23	0.033000	0.033000	0.033000	0.033000	0.000%	0	-39.394%
2024-05-22	0.033000	0.033000	0.033000	0.033000	0.000%	116,274	-39.394%
2024-05-21	0.033000	0.033000	0.033000	0.033000	0.000%	372,741	-39.394%
2024-05-20	0.033000	0.033000	0.033000	0.033000	0.000%	5,457,734	-39.394%
2024-05-17	0.033000	0.033000	0.033000	0.033000	0.000%	6,233,107	-39.394%
2024-05-16	0.033000	0.033000	0.033000	0.033000	0.000%	12,075,770	-39.394%
2024-05-15	0.030000	0.033000	0.030000	0.033000	+10.000%	44,363,353	-39.394%
2024-05-14	0.030000	0.033000	0.030000	0.030000	0.000%	30,161,399	-33.333%
2024-05-13	0.030000	0.030000	0.030000	0.030000	0.000%	4,431,329	-33.333%
2024-05-10	0.030000	0.030000	0.030000	0.030000	0.000%	10,652,014	-33.333%
2024-05-09	0.030000	0.030000	0.030000	0.030000	0.000%	4,021,894	-33.333%
2024-05-08	0.033000	0.033000	0.030000	0.030000	-9.091%	17,453,291	-33.333%
2024-05-07	0.033000	0.033000	0.033000	0.033000	+10.000%	8,290,092	-39.394%
2024-05-02	0.030000	0.030000	0.030000	0.030000	0.000%	1,970,621	-33.333%
2024-05-01	0.030000	0.030000	0.030000	0.030000	+9,423.810%	1,011,461	-33.333%
2024-03-22	0.000315	0.000315	0.000300	0.000315	0.000%	12,871,000	+6,249.206%
2024-03-21	0.000325	0.000325	0.000250	0.000315	-3.077%	62,372,562	+6,249.206%
2024-03-20	0.000325	0.000325	0.000325	0.000325	0.000%	13,772,691	+6,053.846%
2024-03-19	0.000350	0.000350	0.000325	0.000325	-7.143%	27,268,636	+6,053.846%
2024-03-18	0.000375	0.000375	0.000325	0.000350	-6.667%	21,867,019	+5,614.286%
2024-03-15	0.000400	0.000400	0.000375	0.000375	-6.250%	60,553,892	+5,233.333%
2024-03-14	0.000375	0.000400	0.000375	0.000400	+6.667%	25,575,412	+4,900.000%
2024-03-13	0.000450	0.000450	0.000350	0.000375	-48.276%	217,232,321	+5,233.333%
2024-03-12	0.000725	0.000725	0.000725	0.000725	0.000%	537,925	+2,658.621%
2024-03-11	0.000725	0.000725	0.000725	0.000725	0.000%	11,686,814	+2,658.621%
2024-03-08	0.000725	0.000725	0.000725	0.000725	0.000%	9,384,217	+2,658.621%
2024-03-07	0.000725	0.000725	0.000725	0.000725	0.000%	735,787	+2,658.621%
2024-03-06	0.000725	0.000725	0.000725	0.000725	0.000%	4,976,059	+2,658.621%
2024-03-05	0.000725	0.000725	0.000725	0.000725	0.000%	5,096,806	+2,658.621%
2024-03-04	0.000725	0.000725	0.000725	0.000725	0.000%	3,947,796	+2,658.621%
2024-03-01	0.000725	0.000725	0.000725	0.000725	0.000%	11,941,488	+2,658.621%
2024-02-29	0.000775	0.000775	0.000725	0.000725	-6.452%	11,149,165	+2,658.621%
2024-02-28	0.000775	0.000775	0.000775	0.000775	0.000%	9,884,352	+2,480.645%
2024-02-27	0.000810	0.000810	0.000775	0.000775	-4.321%	8,410,864	+2,480.645%
2024-02-26	0.000810	0.000810	0.000810	0.000810	0.000%	36,752,980	+2,369.136%
2024-02-23	0.000810	0.000810	0.000810	0.000810	0.000%	2,042,483	+2,369.136%
2024-02-22	0.000810	0.000810	0.000810	0.000810	0.000%	4,221,906	+2,369.136%
2024-02-21	0.000810	0.000810	0.000810	0.000810	0.000%	8,409,457	+2,369.136%
2024-02-20	0.000810	0.000810	0.000810	0.000810	0.000%	30,062,967	+2,369.136%
2024-02-19	0.000810	0.000810	0.000810	0.000810	0.000%	26,821,649	+2,369.136%
2024-02-16	0.000860	0.000860	0.000810	0.000810	-5.814%	40,415,306	+2,369.136%
2024-02-15	0.000860	0.000860	0.000860	0.000860	0.000%	5,823,959	+2,225.581%
2024-02-14	0.000950	0.000950	0.000860	0.000860	-9.474%	104,787,499	+2,225.581%
2024-02-13	0.000950	0.000950	0.000950	0.000950	0.000%	4,000,950	+2,005.263%
2024-02-12	0.000950	0.000950	0.000950	0.000950	0.000%	14,051,000	+2,005.263%
2024-02-09	0.000925	0.000950	0.000925	0.000950	+2.703%	14,650,862	+2,005.263%
2024-02-08	0.000925	0.000925	0.000925	0.000925	0.000%	2,166,308	+2,062.162%
2024-02-07	0.000925	0.000950	0.000925	0.000925	0.000%	25,061,502	+2,062.162%
2024-02-06	0.000975	0.000975	0.000925	0.000925	-5.128%	6,785,178	+2,062.162%
2024-02-05	0.001000	0.001000	0.000950	0.000975	-2.500%	3,952,320	+1,951.282%
2024-02-02	0.001000	0.001000	0.001000	0.001000	0.000%	6,921,842	+1,900.000%
2024-02-01	0.001000	0.001000	0.001000	0.001000	0.000%	2,954,278	+1,900.000%
2024-01-31	0.000950	0.001025	0.000950	0.001000	+5.263%	39,980,885	+1,900.000%
2024-01-30	0.000950	0.000950	0.000950	0.000950	0.000%	112,512,966	+2,005.263%
2024-01-29	0.000950	0.000950	0.000925	0.000950	0.000%	59,726,654	+2,005.263%
2024-01-26	0.000950	0.000950	0.000950	0.000950	0.000%	6,705,180	+2,005.263%
2024-01-25	0.000950	0.000950	0.000950	0.000950	0.000%	5,275,040	+2,005.263%
2024-01-24	0.000950	0.000950	0.000950	0.000950	0.000%	4,213,306	+2,005.263%
2024-01-23	0.001000	0.001000	0.000950	0.000950	-5.000%	23,615,886	+2,005.263%
2024-01-22	0.000950	0.001000	0.000950	0.001000	+5.263%	77,814,470	+1,900.000%
2024-01-19	0.001050	0.001050	0.000925	0.000950	-9.524%	40,963,692	+2,005.263%
2024-01-18	0.001100	0.001100	0.001050	0.001050	-4.545%	3,804,437	+1,804.762%
2024-01-17	0.001100	0.001100	0.001100	0.001100	-4.348%	9,529,391	+1,718.182%
2024-01-16	0.000950	0.001350	0.000950	0.001150	+24.324%	70,119,936	+1,639.130%
2024-01-15	0.000950	0.000950	0.000925	0.000925	-2.632%	2,222,533	+2,062.162%
2024-01-12	0.001025	0.001025	0.000950	0.000950	-7.317%	8,604,686	+2,005.263%
2024-01-11	0.001025	0.001025	0.001025	0.001025	0.000%	2,129,043	+1,851.220%
2024-01-10	0.000925	0.001050	0.000925	0.001025	+10.811%	15,897,643	+1,851.220%
2024-01-09	0.000925	0.000925	0.000875	0.000925	0.000%	11,360,266	+2,062.162%
2024-01-08	0.000875	0.000925	0.000875	0.000925	+5.714%	14,443,549	+2,062.162%
2024-01-05	0.000950	0.000950	0.000875	0.000875	-7.895%	29,722,144	+2,185.714%
2024-01-04	0.000950	0.000950	0.000950	0.000950	0.000%	2,323,051	+2,005.263%
2024-01-03	0.001000	0.001000	0.000950	0.000950	-5.000%	5,438,666	+2,005.263%
2024-01-02	0.001000	0.001000	0.001000	0.001000	0.000%	300,000	+1,900.000%
2023-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	5,115,833	+1,900.000%
2023-12-28	0.001000	0.001000	0.000975	0.001000	+2.564%	22,175,611	+1,900.000%
2023-12-27	0.000975	0.000975	0.000975	0.000975	0.000%	8,189,085	+1,951.282%
2023-12-22	0.000975	0.000975	0.000975	0.000975	0.000%	4,827,094	+1,951.282%
2023-12-21	0.000950	0.000975	0.000950	0.000975	+2.632%	14,645,473	+1,951.282%
2023-12-20	0.000950	0.000950	0.000950	0.000950	0.000%	13,917,619	+2,005.263%
2023-12-19	0.000875	0.000950	0.000875	0.000950	+8.571%	15,466,651	+2,005.263%
2023-12-18	0.000875	0.000875	0.000875	0.000875	0.000%	11,649,442	+2,185.714%
2023-12-15	0.000850	0.000875	0.000850	0.000875	+2.941%	2,470,993	+2,185.714%
2023-12-14	0.000850	0.000850	0.000850	0.000850	0.000%	7,616,757	+2,252.941%
2023-12-13	0.000850	0.000850	0.000850	0.000850	0.000%	2,099,739	+2,252.941%
2023-12-12	0.000825	0.000850	0.000825	0.000850	+3.030%	1,389,322	+2,252.941%
2023-12-11	0.000875	0.000875	0.000825	0.000825	-5.714%	12,027,907	+2,324.242%
2023-12-08	0.000875	0.000875	0.000725	0.000875	0.000%	72,222,587	+2,185.714%
2023-12-07	0.000825	0.000875	0.000825	0.000875	+6.061%	19,902,804	+2,185.714%
2023-12-06	0.000825	0.000825	0.000750	0.000825	0.000%	21,511,472	+2,324.242%
2023-12-05	0.000800	0.000825	0.000800	0.000825	+3.125%	20,764,121	+2,324.242%
2023-12-04	0.000775	0.000800	0.000775	0.000800	+3.226%	30,914,484	+2,400.000%
2023-12-01	0.000825	0.000825	0.000750	0.000775	-6.061%	25,699,226	+2,480.645%
2023-11-30	0.000850	0.000850	0.000825	0.000825	-2.941%	8,126,806	+2,324.242%
2023-11-29	0.000925	0.000925	0.000850	0.000850	-8.108%	6,568,095	+2,252.941%
2023-11-28	0.000925	0.000925	0.000925	0.000925	0.000%	618,269	+2,062.162%
2023-11-27	0.000900	0.000925	0.000900	0.000925	+2.778%	5,656,221	+2,062.162%
2023-11-24	0.000900	0.000900	0.000900	0.000900	0.000%	2,553,011	+2,122.222%
2023-11-23	0.000900	0.000900	0.000900	0.000900	0.000%	4,520,214	+2,122.222%
2023-11-22	0.000950	0.000950	0.000850	0.000900	-5.263%	8,367,577	+2,122.222%
2023-11-21	0.000950	0.000950	0.000950	0.000950	0.000%	125,263	+2,005.263%
2023-11-20	0.000950	0.000950	0.000950	0.000950	0.000%	8,390,887	+2,005.263%
2023-11-17	0.000950	0.000950	0.000950	0.000950	0.000%	19,190,199	+2,005.263%
2023-11-16	0.000950	0.000950	0.000950	0.000950	0.000%	1,013,967	+2,005.263%
2023-11-15	0.001150	0.001150	0.000950	0.000950	-2.564%	69,003,919	+2,005.263%
2023-11-14	0.001200	0.001200	0.000975	0.000975	-18.750%	41,765,898	+1,951.282%
2023-11-13	0.001200	0.001200	0.001200	0.001200	0.000%	31,520,850	+1,566.667%
2023-11-10	0.001150	0.001200	0.001150	0.001200	+4.348%	18,448,688	+1,566.667%
2023-11-09	0.001150	0.001200	0.001150	0.001150	0.000%	26,924,663	+1,639.130%
2023-11-08	0.000900	0.001250	0.000900	0.001150	+27.778%	93,443,725	+1,639.130%
2023-11-07	0.000850	0.000900	0.000850	0.000900	+5.882%	15,303,399	+2,122.222%
2023-11-06	0.000850	0.000850	0.000850	0.000850	0.000%	20,792,245	+2,252.941%
2023-11-03	0.000850	0.000850	0.000850	0.000850	0.000%	4,509,880	+2,252.941%
2023-11-02	0.000850	0.000850	0.000850	0.000850	0.000%	7,122,665	+2,252.941%
2023-11-01	0.000850	0.000850	0.000825	0.000850	0.000%	11,555,186	+2,252.941%
2023-10-31	0.000850	0.000850	0.000850	0.000850	0.000%	2,266,450	+2,252.941%
2023-10-30	0.000875	0.000875	0.000850	0.000850	-2.857%	6,155,647	+2,252.941%
2023-10-27	0.000950	0.000950	0.000875	0.000875	-7.895%	11,721,589	+2,185.714%
2023-10-26	0.000950	0.000950	0.000950	0.000950	0.000%	13,729,857	+2,005.263%
2023-10-25	0.001025	0.001025	0.000950	0.000950	-7.317%	16,388,661	+2,005.263%
2023-10-24	0.000850	0.001050	0.000850	0.001025	+20.588%	102,536,279	+1,851.220%
2023-10-23	0.000875	0.000875	0.000850	0.000850	-2.857%	16,752,335	+2,252.941%
2023-10-20	0.000925	0.000925	0.000875	0.000875	-7.895%	18,115,372	+2,185.714%
2023-10-19	0.000950	0.000950	0.000925	0.000950	0.000%	7,976,583	+2,005.263%
2023-10-18	0.000950	0.000950	0.000950	0.000950	0.000%	10,521,717	+2,005.263%
2023-10-17	0.000950	0.000950	0.000950	0.000950	0.000%	3,024,675	+2,005.263%
2023-10-16	0.000950	0.000950	0.000950	0.000950	0.000%	1,752,543	+2,005.263%
2023-10-13	0.000950	0.000950	0.000950	0.000950	0.000%	102,993	+2,005.263%
2023-10-12	0.000950	0.000950	0.000950	0.000950	0.000%	3,412,246	+2,005.263%
2023-10-11	0.000950	0.000950	0.000950	0.000950	0.000%	8,664,093	+2,005.263%
2023-10-10	0.000950	0.000950	0.000950	0.000950	0.000%	715,884	+2,005.263%
2023-10-09	0.000975	0.000975	0.000950	0.000950	-2.564%	4,225,205	+2,005.263%
2023-10-06	0.000975	0.000975	0.000975	0.000975	0.000%	10,219,931	+1,951.282%
2023-10-05	0.001025	0.001025	0.000975	0.000975	-4.878%	385,150	+1,951.282%
2023-10-04	0.001025	0.001025	0.000950	0.001025	0.000%	28,026,109	+1,851.220%
2023-10-03	0.001025	0.001025	0.001025	0.001025	0.000%	2,407,984	+1,851.220%
2023-10-02	0.001025	0.001025	0.001025	0.001025	0.000%	6,090,021	+1,851.220%
2023-09-29	0.001050	0.001050	0.000975	0.001025	-2.381%	24,839,281	+1,851.220%
2023-09-28	0.001050	0.001050	0.001050	0.001050	0.000%	85,720	+1,804.762%
2023-09-27	0.001100	0.001100	0.001050	0.001050	-4.545%	8,613,914	+1,804.762%
2023-09-26	0.001100	0.001100	0.001100	0.001100	0.000%	7,795,260	+1,718.182%
2023-09-25	0.001100	0.001100	0.001100	0.001100	0.000%	5,205,887	+1,718.182%
2023-09-22	0.001100	0.001100	0.001100	0.001100	0.000%	4,156,524	+1,718.182%
2023-09-21	0.001100	0.001100	0.001100	0.001100	0.000%	2,761,778	+1,718.182%
2023-09-20	0.001100	0.001100	0.001100	0.001100	0.000%	1,836,574	+1,718.182%
2023-09-19	0.001150	0.001150	0.001100	0.001100	-4.348%	6,012,845	+1,718.182%
2023-09-18	0.001150	0.001150	0.001150	0.001150	0.000%	4,500,009	+1,639.130%
2023-09-15	0.001100	0.001150	0.001100	0.001150	+4.545%	4,369,107	+1,639.130%
2023-09-14	0.001050	0.001100	0.001050	0.001100	+4.762%	32,707,936	+1,718.182%
2023-09-13	0.001150	0.001150	0.001050	0.001050	-8.696%	18,943,214	+1,804.762%
2023-09-12	0.001150	0.001150	0.001150	0.001150	0.000%	112,508	+1,639.130%
2023-09-11	0.001150	0.001150	0.001150	0.001150	0.000%	1,581,287	+1,639.130%
2023-09-08	0.001150	0.001150	0.001150	0.001150	0.000%	2,137,299	+1,639.130%
2023-09-07	0.001150	0.001150	0.001150	0.001150	0.000%	671,390	+1,639.130%
2023-09-06	0.001150	0.001150	0.001150	0.001150	0.000%	4,708,704	+1,639.130%
2023-09-05	0.001200	0.001200	0.001150	0.001150	-4.167%	8,436,227	+1,639.130%
2023-09-04	0.001200	0.001200	0.001200	0.001200	0.000%	1,300,209	+1,566.667%
2023-09-01	0.001200	0.001200	0.001200	0.001200	0.000%	2,335,198	+1,566.667%
2023-08-31	0.001225	0.001225	0.001200	0.001200	-2.041%	5,456,378	+1,566.667%
2023-08-30	0.001225	0.001225	0.001225	0.001225	0.000%	3,159,920	+1,532.653%
2023-08-29	0.001250	0.001250	0.001225	0.001225	-2.000%	4,214,527	+1,532.653%
2023-08-25	0.001250	0.001250	0.001250	0.001250	0.000%	2,624,404	+1,500.000%
2023-08-23	0.001250	0.001250	0.001250	0.001250	0.000%	6,134,025	+1,500.000%
2023-08-22	0.001225	0.001250	0.001225	0.001250	+2.041%	5,295,028	+1,500.000%
2023-08-21	0.001225	0.001225	0.001225	0.001225	0.000%	2,238,820	+1,532.653%
2023-08-18	0.001200	0.001225	0.001200	0.001225	+2.083%	16,003,806	+1,532.653%
2023-08-17	0.001200	0.001200	0.001200	0.001200	0.000%	3,750,377	+1,566.667%
2023-08-16	0.001200	0.001200	0.001200	0.001200	0.000%	73,507	+1,566.667%
2023-08-15	0.001200	0.001200	0.001200	0.001200	0.000%	1,481,032	+1,566.667%
2023-08-14	0.001200	0.001200	0.001200	0.001200	0.000%	3,774,039	+1,566.667%
2023-08-11	0.001200	0.001200	0.001200	0.001200	0.000%	659,717	+1,566.667%
2023-08-10	0.001300	0.001300	0.001200	0.001200	-7.692%	2,497,402	+1,566.667%
2023-08-09	0.001200	0.001300	0.001200	0.001300	+8.333%	5,642,311	+1,438.462%
2023-08-08	0.001225	0.001225	0.001200	0.001200	-2.041%	5,362,506	+1,566.667%
2023-08-07	0.001175	0.001225	0.001175	0.001225	+4.255%	14,103,256	+1,532.653%
2023-08-04	0.001175	0.001175	0.001175	0.001175	0.000%	500,416	+1,602.128%
2023-08-03	0.001225	0.001225	0.001025	0.001175	-4.082%	100,712,045	+1,602.128%
2023-08-02	0.001225	0.001225	0.001225	0.001225	0.000%	17,086,069	+1,532.653%
2023-08-01	0.001300	0.001300	0.001175	0.001225	-9.259%	45,653,452	+1,532.653%
2023-07-28	0.001325	0.001350	0.001325	0.001350	+1.887%	4,678,802	+1,381.481%
2023-07-27	0.001325	0.001325	0.001325	0.001325	0.000%	3,842,103	+1,409.434%
2023-07-26	0.001350	0.001350	0.001325	0.001325	-1.852%	13,449,394	+1,409.434%
2023-07-25	0.001400	0.001400	0.001350	0.001350	-3.571%	2,321,425	+1,381.481%
2023-07-24	0.001400	0.001400	0.001400	0.001400	0.000%	3,245,306	+1,328.571%
2023-07-21	0.001400	0.001400	0.001400	0.001400	0.000%	3,073,170	+1,328.571%
2023-07-20	0.001325	0.001400	0.001325	0.001400	+5.660%	5,711,706	+1,328.571%
2023-07-19	0.001400	0.001400	0.001325	0.001325	-5.357%	8,809,530	+1,409.434%
2023-07-18	0.001275	0.001400	0.001275	0.001400	+9.804%	8,195,908	+1,328.571%
2023-07-17	0.001275	0.001300	0.001275	0.001275	0.000%	4,932,901	+1,468.627%
2023-07-14	0.001350	0.001375	0.001275	0.001275	-5.556%	43,790,272	+1,468.627%
2023-07-13	0.001450	0.001450	0.001350	0.001350	-6.897%	9,903,880	+1,381.481%
2023-07-12	0.001325	0.001450	0.001300	0.001450	+9.434%	22,241,366	+1,279.310%
2023-07-11	0.001300	0.001325	0.001300	0.001325	+1.923%	8,540,802	+1,409.434%
2023-07-10	0.001275	0.001300	0.001250	0.001300	+1.961%	10,277,979	+1,438.462%
2023-07-07	0.001325	0.001325	0.001275	0.001275	-3.774%	5,970,974	+1,468.627%
2023-07-06	0.001425	0.001425	0.001325	0.001325	-7.018%	12,517,536	+1,409.434%
2023-07-05	0.001325	0.001450	0.001325	0.001425	+7.547%	18,837,666	+1,303.509%
2023-07-04	0.001450	0.001370	0.001275	0.001325	-8.621%	42,295,804	+1,409.434%
2023-07-03	0.001500	0.001500	0.001450	0.001450	-3.333%	7,237,752	+1,279.310%
2023-06-30	0.001475	0.001500	0.001450	0.001500	+1.695%	3,926,373	+1,233.333%
2023-06-29	0.001450	0.001475	0.001425	0.001475	+1.724%	6,098,182	+1,255.932%
2023-06-28	0.001550	0.001550	0.001450	0.001450	-6.452%	15,696,529	+1,279.310%
2023-06-27	0.001550	0.001550	0.001550	0.001550	0.000%	12,840,704	+1,190.323%
2023-06-26	0.001550	0.001550	0.001550	0.001550	0.000%	3,390,546	+1,190.323%
2023-06-23	0.001550	0.001550	0.001500	0.001550	0.000%	6,962,167	+1,190.323%
2023-06-22	0.001625	0.001625	0.001500	0.001550	-4.615%	29,123,474	+1,190.323%
2023-06-21	0.001675	0.001675	0.001625	0.001625	-2.985%	8,670,512	+1,130.769%
2023-06-20	0.001675	0.001675	0.001675	0.001675	0.000%	5,621,861	+1,094.030%
2023-06-19	0.001675	0.001675	0.001675	0.001675	0.000%	1,933,305	+1,094.030%
2023-06-16	0.001675	0.001675	0.001675	0.001675	0.000%	13,285,226	+1,094.030%
2023-06-15	0.001725	0.001725	0.001675	0.001675	-2.899%	1,204,827	+1,094.030%
2023-06-14	0.001725	0.001725	0.001725	0.001725	0.000%	75,923	+1,059.420%
2023-06-13	0.001750	0.001750	0.001725	0.001725	-1.429%	1,903,683	+1,059.420%
2023-06-12	0.001750	0.001750	0.001750	0.001750	0.000%	1,939,887	+1,042.857%
2023-06-09	0.001800	0.001800	0.001750	0.001750	-2.778%	6,702,318	+1,042.857%
2023-06-08	0.001850	0.001850	0.001800	0.001800	-2.703%	7,186,905	+1,011.111%
2023-06-07	0.001850	0.001850	0.001850	0.001850	0.000%	784,149	+981.081%
2023-06-06	0.001850	0.001850	0.001850	0.001850	0.000%	8,673,076	+981.081%
2023-06-05	0.001850	0.001850	0.001850	0.001850	0.000%	20,060,187	+981.081%
2023-06-02	0.001850	0.001850	0.001850	0.001850	0.000%	28,677,721	+981.081%
2023-06-01	0.001800	0.002050	0.001800	0.001850	+2.778%	63,802,430	+981.081%
2023-05-31	0.001575	0.001850	0.001575	0.001800	+14.286%	53,928,379	+1,011.111%
2023-05-30	0.001550	0.001575	0.001550	0.001575	+1.613%	15,991,503	+1,169.841%
2023-05-26	0.001600	0.001600	0.001550	0.001550	-3.125%	21,292,254	+1,190.323%
2023-05-25	0.001625	0.001625	0.001600	0.001600	-1.538%	3,365,893	+1,150.000%
2023-05-24	0.001625	0.001625	0.001625	0.001625	0.000%	3,996,488	+1,130.769%
2023-05-23	0.001625	0.001625	0.001600	0.001625	0.000%	7,114,843	+1,130.769%
2023-05-22	0.001550	0.001625	0.001550	0.001625	+4.839%	12,086,605	+1,130.769%
2023-05-19	0.001600	0.001600	0.001525	0.001550	-3.125%	11,196,800	+1,190.323%
2023-05-18	0.001600	0.001600	0.001600	0.001600	0.000%	1,634,762	+1,150.000%
2023-05-17	0.001725	0.001725	0.001525	0.001600	-7.246%	41,188,801	+1,150.000%
2023-05-16	0.001725	0.001725	0.001725	0.001725	0.000%	21,455,804	+1,059.420%
2023-05-15	0.001725	0.001725	0.001725	0.001725	0.000%	1,006,097	+1,059.420%
2023-05-12	0.001675	0.001725	0.001625	0.001725	+2.985%	27,676,535	+1,059.420%
2023-05-11	0.001725	0.001725	0.001675	0.001675	-2.899%	9,375,791	+1,094.030%
2023-05-10	0.001775	0.001800	0.001725	0.001725	-2.817%	21,753,926	+1,059.420%
2023-05-09	0.001775	0.001775	0.001775	0.001775	0.000%	3,728,381	+1,026.761%
2023-05-05	0.001675	0.001775	0.001675	0.001775	+5.970%	36,080,381	+1,026.761%
2023-05-04	0.001850	0.001900	0.001675	0.001675	-11.842%	40,027,621	+1,094.030%
2023-05-03	0.002000	0.001950	0.001900	0.001900	-5.000%	16,111,310	+952.632%
2023-05-02	0.001900	0.002025	0.001900	0.002000	+5.263%	12,755,199	+900.000%
2023-04-28	0.001825	0.001900	0.001825	0.001900	+4.110%	8,228,117	+952.632%
2023-04-27	0.001850	0.001850	0.001825	0.001825	-1.351%	8,642,043	+995.890%
2023-04-26	0.001850	0.001850	0.001850	0.001850	0.000%	8,906,951	+981.081%
2023-04-25	0.001850	0.001850	0.001850	0.001850	0.000%	2,547,383	+981.081%
2023-04-24	0.001875	0.001875	0.001850	0.001850	-1.333%	5,849,763	+981.081%
2023-04-21	0.001875	0.001875	0.001875	0.001875	0.000%	8,420,780	+966.667%
2023-04-20	0.001950	0.001950	0.001875	0.001875	-3.846%	42,259,213	+966.667%
2023-04-19	0.001950	0.001950	0.001950	0.001950	0.000%	8,327,438	+925.641%
2023-04-18	0.001950	0.001950	0.001950	0.001950	0.000%	2,713,869	+925.641%
2023-04-17	0.002075	0.002075	0.001950	0.001950	-6.024%	22,772,194	+925.641%
2023-04-14	0.002100	0.002100	0.002075	0.002075	-1.190%	14,808,445	+863.855%
2023-04-13	0.002100	0.002100	0.002100	0.002100	0.000%	28,564,387	+852.381%
2023-04-12	0.002100	0.002100	0.001950	0.002100	0.000%	32,386,603	+852.381%
2023-04-11	0.002150	0.002150	0.002100	0.002100	-2.326%	8,276,053	+852.381%
2023-04-06	0.002050	0.002150	0.002050	0.002150	+4.878%	13,499,045	+830.233%
2023-04-05	0.002050	0.002050	0.001975	0.002050	0.000%	11,440,439	+875.610%
2023-04-04	0.002300	0.002300	0.002050	0.002050	-10.870%	24,869,584	+875.610%
2023-04-03	0.002225	0.002300	0.002225	0.002300	+3.371%	23,870,503	+769.565%
2023-03-31	0.002150	0.002225	0.002150	0.002225	+3.488%	8,960,425	+798.876%
2023-03-30	0.002150	0.002150	0.002150	0.002150	0.000%	3,281,669	+830.233%
2023-03-29	0.002300	0.002300	0.002150	0.002150	-6.522%	13,816,802	+830.233%
2023-03-28	0.002325	0.002325	0.002300	0.002300	-1.075%	2,626,359	+769.565%
2023-03-27	0.002350	0.002350	0.002275	0.002325	-1.064%	8,148,532	+760.215%
2023-03-24	0.002350	0.002350	0.002350	0.002350	0.000%	3,526,885	+751.064%
2023-03-23	0.002425	0.002425	0.002325	0.002350	-3.093%	10,863,329	+751.064%
2023-03-22	0.002425	0.002425	0.002425	0.002425	0.000%	1,540,002	+724.742%
2023-03-21	0.002575	0.002575	0.002350	0.002425	-5.825%	18,129,513	+724.742%
2023-03-20	0.002425	0.002725	0.002400	0.002575	+6.186%	29,561,981	+676.699%
2023-03-17	0.002325	0.002425	0.002325	0.002425	+4.301%	12,365,795	+724.742%
2023-03-16	0.002300	0.002325	0.002250	0.002325	+1.087%	34,116,990	+760.215%
2023-03-15	0.002575	0.002600	0.002300	0.002300	-10.680%	43,676,187	+769.565%
2023-03-14	0.001800	0.002850	0.001800	0.002575	+43.056%	371,900,967	+676.699%
2023-03-13	0.001750	0.001800	0.001750	0.001800	+2.857%	12,178,621	+1,011.111%
2023-03-10	0.001750	0.001750	0.001750	0.001750	-2.778%	8,232,321	+1,042.857%
2023-03-09	0.001900	0.001900	0.001800	0.001800	-5.263%	17,991,835	+1,011.111%
2023-03-08	0.001900	0.001950	0.001900	0.001900	0.000%	10,912,917	+952.632%
2023-03-07	0.002100	0.002100	0.001750	0.001900	-13.636%	88,773,144	+952.632%
2023-03-06	0.002350	0.002350	0.002150	0.002200	-6.383%	30,601,160	+809.091%
2023-03-03	0.002400	0.002400	0.002200	0.002350	-2.083%	23,901,560	+751.064%
2023-03-02	0.002300	0.002400	0.002300	0.002400	+4.348%	9,905,068	+733.333%
2023-03-01	0.002500	0.002500	0.002300	0.002300	-8.000%	26,121,966	+769.565%
2023-02-28	0.002600	0.002600	0.002500	0.002500	-3.846%	7,122,890	+700.000%
2023-02-27	0.002550	0.002600	0.002550	0.002600	+1.961%	17,376,700	+669.231%
2023-02-24	0.002300	0.002625	0.002300	0.002550	+10.870%	25,331,067	+684.314%
2023-02-23	0.002350	0.002350	0.002300	0.002300	-2.128%	13,611,084	+769.565%
2023-02-22	0.002500	0.002500	0.002350	0.002350	-6.000%	20,980,102	+751.064%
2023-02-21	0.002550	0.002550	0.002500	0.002500	-1.961%	9,354,003	+700.000%
2023-02-20	0.002600	0.002600	0.002550	0.002550	-1.923%	13,645,764	+684.314%
2023-02-17	0.002600	0.002600	0.002525	0.002600	0.000%	67,171,291	+669.231%
2023-02-16	0.002650	0.002650	0.002600	0.002600	-0.952%	12,969,923	+669.231%
2023-02-15	0.002750	0.002775	0.002625	0.002625	-4.545%	56,907,362	+661.905%
2023-02-14	0.002900	0.003050	0.002650	0.002750	0.000%	168,827,543	+627.273%
2023-02-13	0.002850	0.002850	0.002550	0.002750	-3.509%	64,259,135	+627.273%
2023-02-10	0.002750	0.003050	0.002600	0.002850	+3.636%	275,556,361	+601.754%
2023-02-09	0.001975	0.002750	0.001950	0.002750	+39.241%	72,467,324	+627.273%
2023-02-08	0.001850	0.001975	0.001800	0.001975	+6.757%	45,622,957	+912.658%
2023-02-07	0.001850	0.001850	0.001850	0.001850	0.000%	8,127,642	+981.081%
2023-02-06	0.001950	0.001950	0.001750	0.001850	-5.128%	40,089,885	+981.081%
2023-02-03	0.001975	0.002000	0.001875	0.001950	-1.266%	17,386,061	+925.641%
2023-02-02	0.002050	0.002100	0.001975	0.001975	-3.659%	39,309,028	+912.658%
2023-02-01	0.002075	0.002075	0.002000	0.002050	-1.205%	24,507,923	+875.610%
2023-01-31	0.002250	0.002250	0.002075	0.002075	-7.778%	24,165,750	+863.855%
2023-01-30	0.002350	0.002450	0.002225	0.002250	-4.255%	23,402,696	+788.889%
2023-01-27	0.002250	0.002350	0.002250	0.002350	+4.444%	83,872,181	+751.064%
2023-01-26	0.002100	0.002325	0.002100	0.002250	+7.143%	60,969,403	+788.889%
2023-01-25	0.002250	0.002350	0.002075	0.002100	-6.667%	69,736,600	+852.381%
2023-01-24	0.001900	0.002425	0.001900	0.002250	+18.421%	157,785,944	+788.889%
2023-01-23	0.001800	0.001950	0.001800	0.001900	+5.556%	61,594,455	+952.632%
2023-01-20	0.001650	0.001800	0.001650	0.001800	+9.091%	30,576,232	+1,011.111%
2023-01-19	0.001600	0.001675	0.001500	0.001650	+3.125%	86,746,207	+1,112.121%
2023-01-18	0.001775	0.001775	0.001575	0.001600	-9.859%	104,913,414	+1,150.000%
2023-01-17	0.001600	0.001850	0.001600	0.001775	+10.938%	153,312,780	+1,026.761%
2023-01-16	0.001500	0.001750	0.001500	0.001600	+6.667%	132,593,304	+1,150.000%
2023-01-13	0.001450	0.001600	0.001450	0.001500	+3.448%	63,769,113	+1,233.333%
2023-01-12	0.001325	0.001450	0.001325	0.001450	+9.434%	90,204,624	+1,279.310%
2023-01-11	0.001375	0.001375	0.001325	0.001325	-3.636%	13,991,130	+1,409.434%
2023-01-10	0.001425	0.001425	0.001375	0.001375	-3.509%	24,871,838	+1,354.545%
2023-01-09	0.001450	0.001450	0.001350	0.001425	-1.724%	32,659,422	+1,303.509%
2023-01-06	0.001425	0.001475	0.001350	0.001450	+1.754%	70,582,668	+1,279.310%
2023-01-05	0.001375	0.001425	0.001375	0.001425	+3.636%	36,235,088	+1,303.509%
2023-01-04	0.001450	0.001475	0.001375	0.001375	-5.172%	21,326,220	+1,354.545%

.dark-mode .M727lF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M727lF{ color: #333333; background-color: white; border: 2px solid #333333; }BLUBLUE STAR CAPITAL PLCstock LSE

BLU
BLUE STAR CAPITAL PLC
stock LSE