Dark

BLTG
BLANCCO TECHNOLOGY GROUP PLC
stock LSE

Inactive

May 26, 2023

1.66GBP-0.896%(-0.02)13,247

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	1.6750	1.6750	1.6600	1.6600	-0.896%	13,247	0.000%
2023-05-25	1.6750	1.6750	1.6750	1.6750	0.000%	10,381	-0.896%
2023-05-24	1.7100	1.7100	1.6750	1.6750	-2.047%	10,515	-0.896%
2023-05-23	1.7100	1.7100	1.7100	1.7100	0.000%	21,373	-2.924%
2023-05-22	1.7100	1.7100	1.7100	1.7100	0.000%	455	-2.924%
2023-05-19	1.7250	1.7250	1.7100	1.7100	-0.870%	1,625	-2.924%
2023-05-18	1.7250	1.7250	1.7250	1.7250	0.000%	4,644	-3.768%
2023-05-17	1.7350	1.7350	1.7250	1.7250	-0.576%	7,114	-3.768%
2023-05-16	1.7350	1.7350	1.7350	1.7350	0.000%	155,710	-4.323%
2023-05-15	1.7750	1.7750	1.7350	1.7350	-2.254%	19,821	-4.323%
2023-05-12	1.7750	1.7750	1.7750	1.7750	0.000%	7,005	-6.479%
2023-05-11	1.7750	1.7750	1.7750	1.7750	0.000%	1,249	-6.479%
2023-05-10	1.7750	1.7750	1.7750	1.7750	0.000%	1,257	-6.479%
2023-05-09	1.7750	1.7750	1.7750	1.7750	0.000%	3,639	-6.479%
2023-05-05	1.7750	1.7750	1.7750	1.7750	0.000%	202,700	-6.479%
2023-05-04	1.7750	1.7750	1.7750	1.7750	0.000%	20,515	-6.479%
2023-05-03	1.8000	1.8000	1.7750	1.7750	-1.389%	7,202	-6.479%
2023-05-02	1.8000	1.8000	1.8000	1.8000	0.000%	1,161	-7.778%
2023-04-28	1.8000	1.8000	1.8000	1.8000	0.000%	10,639	-7.778%
2023-04-27	1.7750	1.8000	1.8000	1.8000	+1.408%	1,291	-7.778%
2023-04-26	1.8000	1.8000	1.7750	1.7750	-1.389%	128,472	-6.479%
2023-04-25	1.8250	1.8250	1.8000	1.8000	-1.370%	55,311	-7.778%
2023-04-24	1.8250	1.8250	1.8250	1.8250	0.000%	16,599	-9.041%
2023-04-21	1.8250	1.8250	1.8250	1.8250	0.000%	5,699	-9.041%
2023-04-20	1.8250	1.8250	1.8250	1.8250	0.000%	257,813	-9.041%
2023-04-19	1.8250	1.8250	1.8250	1.8250	0.000%	2,653	-9.041%
2023-04-18	1.8000	1.8250	1.8000	1.8250	+1.389%	507,079	-9.041%
2023-04-17	1.8000	1.8000	1.8000	1.8000	0.000%	6,247	-7.778%
2023-04-14	1.8000	1.8000	1.8000	1.8000	0.000%	4,310	-7.778%
2023-04-13	1.8000	1.8000	1.8000	1.8000	0.000%	7,642	-7.778%
2023-04-12	1.8000	1.8000	1.8000	1.8000	0.000%	105,286	-7.778%
2023-04-11	1.7800	1.8000	1.7800	1.8000	+1.124%	13,193	-7.778%
2023-04-06	1.7650	1.7800	1.7650	1.7800	+0.850%	53,106	-6.742%
2023-04-05	1.7650	1.7800	1.7650	1.7650	-0.843%	25,962	-5.949%
2023-04-04	1.7750	1.7800	1.7800	1.7800	+0.282%	58,066	-6.742%
2023-04-03	1.7750	1.7750	1.7750	1.7750	0.000%	22,219	-6.479%
2023-03-31	1.8700	1.7750	1.7500	1.7750	-5.080%	149,832	-6.479%
2023-03-30	1.8700	1.8700	1.8700	1.8700	0.000%	3,000	-11.230%
2023-03-29	1.8700	1.8700	1.8700	1.8700	0.000%	1,032	-11.230%
2023-03-28	1.8700	1.8700	1.8700	1.8700	0.000%	5,531	-11.230%
2023-03-27	1.8700	1.8700	1.8700	1.8700	0.000%	5,740	-11.230%
2023-03-24	1.8700	1.8700	1.8700	1.8700	0.000%	799	-11.230%
2023-03-23	1.8700	1.8700	1.8700	1.8700	0.000%	2,822	-11.230%
2023-03-22	1.8700	1.8700	1.8700	1.8700	0.000%	1,572	-11.230%
2023-03-21	1.9000	1.9000	1.8700	1.8700	-1.579%	5,543	-11.230%
2023-03-20	1.9000	1.9000	1.9000	1.9000	0.000%	1,280	-12.632%
2023-03-17	1.9000	1.9000	1.9000	1.9000	0.000%	2	-12.632%
2023-03-16	1.9000	1.9000	1.9000	1.9000	0.000%	9,652	-12.632%
2023-03-15	1.9000	1.9000	1.9000	1.9000	0.000%	17,155	-12.632%
2023-03-14	1.9000	1.9000	1.9000	1.9000	0.000%	7,572	-12.632%
2023-03-13	1.9000	1.9000	1.9000	1.9000	0.000%	11,429	-12.632%
2023-03-10	1.9000	1.9000	1.9000	1.9000	+2.703%	98,967	-12.632%
2023-03-09	1.9000	1.8500	1.8500	1.8500	-2.632%	8,261	-10.270%
2023-03-08	1.9250	1.9250	1.9000	1.9000	-1.299%	25,158	-12.632%
2023-03-07	1.8250	1.9250	1.8250	1.9250	+5.479%	384,047	-13.766%
2023-03-06	1.8250	1.8250	1.8250	1.8250	0.000%	85,347	-9.041%
2023-03-03	1.8250	1.8250	1.8250	1.8250	0.000%	26,130	-9.041%
2023-03-02	1.8250	1.8250	1.8250	1.8250	0.000%	29,446	-9.041%
2023-03-01	1.8250	1.8250	1.8250	1.8250	0.000%	88,573	-9.041%
2023-02-28	1.8400	1.8400	1.8250	1.8250	-0.815%	32,386	-9.041%
2023-02-27	1.8500	1.8400	1.8400	1.8400	+0.272%	242,983	-9.783%
2023-02-24	1.8700	1.8700	1.8300	1.8350	-1.609%	37,748	-9.537%
2023-02-23	1.8650	1.8650	1.8650	1.8650	0.000%	6,913	-10.992%
2023-02-22	2.0000	2.0000	1.8650	1.8650	-1.061%	56,979	-10.992%
2023-02-21	1.7050	1.9150	1.7050	1.8850	+15.644%	227,903	-11.936%
2023-02-20	1.7050	1.7050	1.6150	1.6300	-4.399%	129,952	+1.840%
2023-02-17	1.7050	1.7050	1.7050	1.7050	0.000%	15,025	-2.639%
2023-02-16	1.7050	1.7050	1.7050	1.7050	0.000%	4,403	-2.639%
2023-02-15	1.7050	1.7050	1.7050	1.7050	0.000%	1,756	-2.639%
2023-02-14	1.7050	1.8100	1.7050	1.7050	0.000%	3,606	-2.639%
2023-02-13	1.7050	1.7050	1.7050	1.7050	0.000%	4,399	-2.639%
2023-02-10	1.7050	1.7050	1.7050	1.7050	0.000%	1,890	-2.639%
2023-02-09	1.7050	1.7050	1.7050	1.7050	0.000%	5,337	-2.639%
2023-02-08	1.7050	1.7050	1.7050	1.7050	0.000%	122	-2.639%
2023-02-07	1.7050	1.7050	1.7050	1.7050	0.000%	3,273	-2.639%
2023-02-06	1.7150	1.7150	1.7050	1.7050	-0.583%	32,491	-2.639%
2023-02-03	1.7250	1.7250	1.7000	1.7150	-0.580%	117,521	-3.207%
2023-02-02	1.7250	1.7250	1.7250	1.7250	0.000%	234,866	-3.768%
2023-02-01	1.7250	1.7250	1.7250	1.7250	0.000%	15,939	-3.768%
2023-01-31	1.7250	1.7250	1.7250	1.7250	0.000%	300,264	-3.768%
2023-01-30	1.7250	1.7250	1.7250	1.7250	0.000%	91,160	-3.768%
2023-01-27	1.7350	1.7350	1.7250	1.7250	-0.576%	71,807	-3.768%
2023-01-26	1.7550	1.7550	1.7350	1.7350	-1.140%	1,802,390	-4.323%
2023-01-25	1.7700	1.7700	1.7550	1.7550	-0.847%	24,378	-5.413%
2023-01-24	1.7700	1.7700	1.7700	1.7700	0.000%	2,739	-6.215%
2023-01-23	1.7700	1.7700	1.7700	1.7700	0.000%	773,498	-6.215%
2023-01-20	1.7700	1.7700	1.7700	1.7700	0.000%	26,124	-6.215%
2023-01-19	1.7400	1.7400	1.7400	1.7700	0.000%	336	-6.215%
2023-01-18	1.7700	1.7700	1.7700	1.7700	0.000%	463	-6.215%
2023-01-17	1.7700	1.7700	1.7700	1.7700	0.000%	70,434	-6.215%
2023-01-16	1.7700	1.8900	1.7700	1.7700	0.000%	10,511	-6.215%
2023-01-13	1.7950	1.7950	1.7700	1.7700	0.000%	14,155	-6.215%
2023-01-12	1.7700	1.7700	1.7700	1.7700	0.000%	198,986	-6.215%
2023-01-11	1.7700	1.7700	1.7700	1.7700	0.000%	7,108	-6.215%
2023-01-10	1.7700	1.7700	1.7700	1.7700	0.000%	2,315	-6.215%
2023-01-09	1.7600	1.7700	1.7600	1.7700	+0.568%	10,943	-6.215%
2023-01-06	1.7600	1.7600	1.7600	1.7600	0.000%	1,566	-5.682%
2023-01-05	1.7650	1.7650	1.7600	1.7600	-0.283%	2,252	-5.682%
2023-01-04	1.7650	1.7650	1.7650	1.7650	0.000%	1,085	-5.949%
2023-01-03	1.7650	1.7650	1.7650	1.7650	0.000%	203	-5.949%
2022-12-30	1.7650	1.7650	1.7650	1.7650	0.000%	0	-5.949%
2022-12-29	1.7650	1.7650	1.7650	1.7650	0.000%	6,163	-5.949%
2022-12-28	1.7650	1.7650	1.7650	1.7650	0.000%	176	-5.949%
2022-12-23	1.7650	1.7650	1.7650	1.7650	0.000%	72	-5.949%
2022-12-22	1.7650	1.7650	1.7650	1.7650	0.000%	476	-5.949%
2022-12-21	1.7650	1.7650	1.7650	1.7650	0.000%	115	-5.949%
2022-12-20	1.7650	1.7650	1.7650	1.7650	0.000%	0	-5.949%
2022-12-19	1.7650	1.7650	1.7650	1.7650	0.000%	22,454	-5.949%
2022-12-16	1.7650	1.7650	1.7650	1.7650	0.000%	500	-5.949%
2022-12-15	1.7650	1.7650	1.7650	1.7650	0.000%	20	-5.949%
2022-12-13	1.7650	1.7650	1.7650	1.7650	0.000%	700	-5.949%
2022-12-12	1.7650	1.7650	1.7650	1.7650	0.000%	23,926	-5.949%
2022-12-09	1.7600	1.7650	1.7600	1.7650	+0.284%	188,310	-5.949%
2022-12-08	1.7600	1.7600	1.7600	1.7600	0.000%	67,079	-5.682%
2022-12-07	1.7650	1.7650	1.7600	1.7600	-0.283%	224,227	-5.682%
2022-12-06	1.7750	1.7750	1.7650	1.7650	-0.563%	336,112	-5.949%
2022-12-05	1.7500	1.7750	1.7500	1.7750	+2.899%	52,240	-6.479%
2022-12-02	1.7500	1.7500	1.7250	1.7250	0.000%	0	-3.768%
2022-12-01	1.7250	1.7250	1.7250	1.7250	0.000%	20,877	-3.768%
2022-11-30	1.7500	1.7500	1.7250	1.7250	0.000%	10,902	-3.768%
2022-11-29	1.7500	1.7500	1.7250	1.7250	0.000%	1,467	-3.768%
2022-11-28	1.7500	1.7500	1.7250	1.7250	0.000%	100	-3.768%
2022-11-25	1.7500	1.7500	1.7250	1.7250	0.000%	112	-3.768%
2022-11-24	1.7500	1.7500	1.7250	1.7250	0.000%	166	-3.768%
2022-11-23	1.7500	1.7500	1.7250	1.7250	0.000%	3,646	-3.768%
2022-11-22	1.8100	1.8100	1.7250	1.7250	-4.696%	34,343	-3.768%
2022-11-21	1.8100	1.8100	1.8100	1.8100	0.000%	2,912	-8.287%
2022-11-18	1.7750	1.8100	1.7750	1.8100	+1.972%	48,246	-8.287%
2022-11-17	1.7750	1.7750	1.7750	1.7750	0.000%	212,756	-6.479%
2022-11-16	1.7500	1.7750	1.7500	1.7750	+1.429%	2,703	-6.479%
2022-11-15	1.6800	1.7500	1.6800	1.7500	+4.167%	402,923	-5.143%
2022-11-14	1.6800	1.6800	1.6800	1.6800	0.000%	284	-1.190%
2022-11-11	1.6800	1.6800	1.6800	1.6800	0.000%	305,963	-1.190%
2022-11-10	1.6800	1.6800	1.6800	1.6800	0.000%	709,399	-1.190%
2022-11-09	1.6800	1.6800	1.6800	1.6800	0.000%	1,469	-1.190%
2022-11-08	1.6800	1.6800	1.6800	1.6800	0.000%	27,316	-1.190%
2022-11-07	1.6800	1.6800	1.6800	1.6800	0.000%	1,507	-1.190%
2022-11-04	1.6800	1.6800	1.6800	1.6800	-3.448%	2,261	-1.190%
2022-11-02	1.7400	1.7400	1.7400	1.7400	0.000%	1,345	-4.598%
2022-11-01	1.7400	1.7400	1.7400	1.7400	0.000%	142	-4.598%
2022-10-31	1.7400	1.7400	1.7400	1.7400	0.000%	4,706	-4.598%
2022-10-28	1.7400	1.7400	1.7400	1.7400	0.000%	1,168	-4.598%
2022-10-27	1.7400	1.7400	1.7400	1.7400	0.000%	501,822	-4.598%
2022-10-26	1.7400	1.7400	1.7400	1.7400	0.000%	2,855	-4.598%
2022-10-25	1.7400	1.7400	1.7400	1.7400	0.000%	166	-4.598%
2022-10-24	1.7400	1.7400	1.7400	1.7400	0.000%	0	-4.598%
2022-10-21	1.7400	1.7400	1.7400	1.7400	0.000%	9,486	-4.598%
2022-10-20	1.7400	1.7400	1.7400	1.7400	0.000%	3,182	-4.598%
2022-10-19	1.7400	1.7400	1.7400	1.7400	0.000%	644	-4.598%
2022-10-18	1.7400	1.7400	1.7000	1.7400	0.000%	15,118	-4.598%
2022-10-17	1.7400	1.7400	1.7400	1.7400	0.000%	10,095	-4.598%
2022-10-14	1.7400	1.7400	1.7400	1.7400	0.000%	12,103	-4.598%
2022-10-13	1.7750	1.7750	1.7400	1.7400	-1.972%	23,986	-4.598%
2022-10-12	1.7750	1.7750	1.7750	1.7750	0.000%	2,224	-6.479%
2022-10-11	1.8150	1.8450	1.7750	1.7750	-1.934%	1,040,621	-6.479%
2022-10-10	1.7800	1.8100	1.8100	1.8100	+1.685%	688,284	-8.287%
2022-10-07	1.7750	1.7800	1.7500	1.7800	+0.282%	20,276	-6.742%
2022-10-06	1.7300	1.7750	1.7300	1.7750	+3.499%	25,000	-6.479%
2022-10-05	1.6300	1.7150	1.6300	1.7150	+5.215%	21,775	-3.207%
2022-10-04	1.6300	1.6300	1.6300	1.6300	0.000%	6,057	+1.840%
2022-10-03	1.6300	1.6300	1.6300	1.6300	0.000%	23,742	+1.840%
2022-09-30	1.5500	1.6500	1.5500	1.6300	+5.161%	29,127	+1.840%
2022-09-29	1.5500	1.5500	1.5500	1.5500	0.000%	481,229	+7.097%
2022-09-28	1.5500	1.5500	1.5500	1.5500	0.000%	499,664	+7.097%
2022-09-27	1.6500	1.6500	1.5500	1.5500	-6.061%	147,807	+7.097%
2022-09-26	1.6500	1.6500	1.6500	1.6500	0.000%	3,859	+0.606%
2022-09-23	1.6500	1.6500	1.6500	1.6500	0.000%	70,201	+0.606%
2022-09-22	1.6650	1.6650	1.6500	1.6500	-0.901%	419,338	+0.606%
2022-09-21	1.6650	1.6650	1.6650	1.6650	0.000%	1,015	-0.300%
2022-09-20	1.6650	1.6650	1.6650	1.6650	0.000%	0	-0.300%
2022-09-16	1.6650	1.6650	1.6650	1.6650	0.000%	222,239	-0.300%
2022-09-15	1.6650	1.6650	1.6650	1.6650	0.000%	2,511	-0.300%
2022-09-14	1.6650	1.6650	1.6650	1.6650	-1.187%	148,321	-0.300%
2022-09-13	1.6850	1.6850	1.6850	1.6850	0.000%	43,214	-1.484%
2022-09-12	1.6850	1.6850	1.6850	1.6850	0.000%	2,066	-1.484%
2022-09-09	1.6850	1.6850	1.6850	1.6850	0.000%	286	-1.484%
2022-09-08	1.7300	1.7300	1.6850	1.6850	-2.601%	5,827	-1.484%
2022-09-07	1.7300	1.7300	1.7300	1.7300	0.000%	16,964	-4.046%
2022-09-06	1.7300	1.7300	1.7300	1.7300	0.000%	13,057	-4.046%
2022-09-05	1.7300	1.7300	1.7300	1.7300	-0.860%	277,169	-4.046%
2022-09-02	1.7550	1.7550	1.7450	1.7450	0.000%	10,356	-4.871%
2022-09-01	1.7550	1.7550	1.7450	1.7450	0.000%	2,321	-4.871%
2022-08-31	1.7100	1.7550	1.7100	1.7450	-0.570%	39,629	-4.871%
2022-08-30	1.7550	1.7550	1.7550	1.7550	0.000%	16,542	-5.413%
2022-08-26	1.7600	1.7600	1.7550	1.7550	-0.284%	12,635	-5.413%
2022-08-25	1.7700	1.7700	1.7600	1.7600	-0.565%	10,031	-5.682%
2022-08-24	1.8550	1.8550	1.7600	1.7700	-4.582%	50,429	-6.215%
2022-08-23	1.8600	1.8600	1.8550	1.8550	-0.269%	6,389	-10.512%
2022-08-22	1.8600	1.8600	1.8600	1.8600	0.000%	4,226	-10.753%
2022-08-19	1.8600	1.8600	1.8600	1.8600	0.000%	0	-10.753%
2022-08-18	1.8650	1.8650	1.8600	1.8600	+2.198%	2,150	-10.753%
2022-08-17	1.8200	1.8600	1.8200	1.8200	-2.151%	18,028	-8.791%
2022-08-16	1.8600	1.8600	1.8600	1.8600	0.000%	14,390	-10.753%
2022-08-15	1.8650	1.8650	1.8600	1.8600	-0.268%	500	-10.753%
2022-08-12	1.8650	1.8650	1.8650	1.8650	0.000%	3,316	-10.992%
2022-08-11	1.8650	1.8650	1.8650	1.8650	0.000%	34,564	-10.992%
2022-08-09	1.8650	1.8650	1.8650	1.8650	0.000%	6,501	-10.992%
2022-08-08	1.9500	1.9500	1.8600	1.8650	-3.368%	8,893	-10.992%
2022-08-05	1.9500	1.9300	1.9300	1.9300	-1.026%	151,425	-13.990%
2022-08-03	1.9500	1.9500	1.9500	1.9500	0.000%	99	-14.872%
2022-08-02	1.9500	1.9500	1.9500	1.9500	0.000%	0	-14.872%
2022-08-01	1.9500	1.9500	1.9500	1.9500	0.000%	1,210	-14.872%
2022-07-29	1.9500	1.9500	1.9500	1.9500	0.000%	2,613	-14.872%
2022-07-28	1.9500	1.9500	1.9500	1.9500	0.000%	18,087	-14.872%
2022-07-27	1.9500	1.9800	1.9500	1.9500	0.000%	96,026	-14.872%
2022-07-26	1.9500	1.9800	1.9500	1.9500	0.000%	11,932	-14.872%
2022-07-25	1.9500	1.9500	1.9500	1.9500	0.000%	5,500	-14.872%
2022-07-22	1.9800	1.9800	1.9250	1.9500	-1.515%	219,662	-14.872%
2022-07-21	1.9800	1.9800	1.9800	1.9800	0.000%	1	-16.162%
2022-07-20	1.9800	2.0000	1.9800	1.9800	0.000%	154,634	-16.162%
2022-07-19	1.9800	1.9800	1.9800	1.9800	0.000%	1,685	-16.162%
2022-07-18	1.9800	1.9800	1.9800	1.9800	0.000%	15,179	-16.162%
2022-07-15	1.9800	1.9800	1.9800	1.9800	0.000%	550	-16.162%
2022-07-14	1.9800	1.9800	1.9800	1.9800	0.000%	102,302	-16.162%
2022-07-13	1.9800	1.9800	1.9800	1.9800	0.000%	120	-16.162%
2022-07-12	1.9800	1.9800	1.9800	1.9800	0.000%	4,889	-16.162%
2022-07-11	1.9800	1.9800	1.9800	1.9800	0.000%	0	-16.162%
2022-07-08	1.9800	1.9800	1.9800	1.9800	0.000%	3,549	-16.162%
2022-07-07	1.9800	1.9800	1.9800	1.9800	0.000%	15	-16.162%
2022-07-06	1.9800	1.9800	1.9800	1.9800	0.000%	10,667	-16.162%
2022-07-05	1.9800	1.9800	1.9600	1.9800	0.000%	573	-16.162%
2022-07-04	1.9800	1.9800	1.9800	1.9800	0.000%	278	-16.162%
2022-07-01	1.9800	1.9800	1.9800	1.9800	-0.503%	388	-16.162%
2022-06-30	2.0200	2.0200	1.9900	1.9900	-1.485%	2,019	-16.583%
2022-06-29	2.0400	2.0400	2.0200	2.0200	-0.980%	6,978	-17.822%
2022-06-28	2.0300	2.0400	2.0000	2.0400	+1.493%	5,060	-18.627%
2022-06-27	1.9800	2.0100	1.9800	2.0100	+1.515%	7,182	-17.413%
2022-06-24	1.9250	1.9900	1.9250	1.9800	+4.211%	36,544	-16.162%
2022-06-23	1.9250	1.9000	1.9000	1.9000	-1.299%	272	-12.632%
2022-06-22	1.9250	1.9250	1.9000	1.9250	0.000%	295	-13.766%
2022-06-21	1.9250	1.9250	1.9250	1.9250	0.000%	33,697	-13.766%
2022-06-20	1.9000	1.9250	1.9000	1.9250	0.000%	2,000	-13.766%
2022-06-17	1.9250	1.9250	1.9250	1.9250	0.000%	3,227	-13.766%
2022-06-16	1.9050	1.9250	1.9050	1.9250	+1.050%	9,639	-13.766%
2022-06-15	1.8600	1.9050	1.8600	1.9050	0.000%	246,870	-12.861%
2022-06-14	1.9400	1.9400	1.9050	1.9050	-1.804%	12,622	-12.861%
2022-06-13	2.0600	2.0600	1.9400	1.9400	-6.280%	59,817	-14.433%
2022-06-08	2.0700	2.0700	2.0700	2.0700	+0.976%	25,212	-19.807%
2022-06-07	2.0500	2.0500	2.0200	2.0500	0.000%	11,825	-19.024%
2022-06-06	2.0500	2.0500	2.0500	2.0500	0.000%	12,433	-19.024%
2022-06-01	2.0500	2.0500	2.0200	2.0500	0.000%	84	-19.024%
2022-05-31	2.0500	2.0500	2.0200	2.0500	0.000%	1,038	-19.024%
2022-05-30	2.0500	2.0500	2.0200	2.0500	0.000%	8,087	-19.024%
2022-05-27	2.0500	2.0500	2.0200	2.0500	0.000%	817	-19.024%
2022-05-26	2.0500	2.0500	2.0200	2.0500	0.000%	0	-19.024%
2022-05-25	2.0500	2.0500	2.0200	2.0500	0.000%	3,433	-19.024%
2022-05-24	2.0500	2.0500	2.0200	2.0500	0.000%	15,225	-19.024%
2022-05-23	2.0500	2.0500	2.0200	2.0500	0.000%	331,000	-19.024%
2022-05-20	2.0500	2.0500	2.0200	2.0500	0.000%	19,000	-19.024%
2022-05-19	2.0500	2.0500	2.0200	2.0500	0.000%	7,217	-19.024%
2022-05-18	2.0500	2.0500	2.0200	2.0500	0.000%	4,026	-19.024%
2022-05-17	2.0400	2.0500	2.0000	2.0500	+1.485%	3,050	-19.024%
2022-05-16	2.0100	2.0200	2.0000	2.0200	+0.498%	8,769	-17.822%
2022-05-13	2.0100	2.0100	2.0000	2.0100	0.000%	15,517	-17.413%
2022-05-12	2.0100	2.0100	2.0000	2.0100	-0.495%	17,077	-17.413%
2022-05-11	2.0200	2.0200	2.0000	2.0200	0.000%	19,671	-17.822%
2022-05-10	1.9600	2.0200	1.9200	2.0200	+3.061%	16,693	-17.822%
2022-05-09	1.9600	1.9600	1.9200	1.9600	-1.010%	48,858	-15.306%
2022-05-06	2.1200	2.1200	1.9600	1.9800	-6.604%	24,567	-16.162%
2022-05-05	2.1300	2.1300	2.1000	2.1200	-0.469%	3,698	-21.698%
2022-05-04	2.1300	2.1300	2.1000	2.1300	0.000%	8,260	-22.066%
2022-05-03	2.1800	2.1800	2.1300	2.1300	-2.294%	17,506	-22.066%
2022-04-29	2.1800	2.1800	2.1800	2.1800	0.000%	8,000	-23.853%
2022-04-28	2.1600	2.1800	2.1600	2.1800	+0.926%	50,813	-23.853%
2022-04-27	2.1400	2.1600	2.1400	2.1600	+0.935%	15,000	-23.148%
2022-04-26	2.1100	2.1400	2.1100	2.1400	+1.422%	376,821	-22.430%
2022-04-25	2.1100	2.1100	2.1100	2.1100	0.000%	69,559	-21.327%
2022-04-22	2.1900	2.2000	2.1100	2.1100	-4.091%	23,414	-21.327%
2022-04-21	2.2100	2.2100	2.2000	2.2000	-0.452%	1,902	-24.545%
2022-04-20	2.2100	2.2100	2.2100	2.2100	0.000%	377	-24.887%
2022-04-19	2.2500	2.2500	2.2100	2.2100	-1.778%	11,239	-24.887%
2022-04-14	2.2800	2.2800	2.2500	2.2500	-1.316%	11,583	-26.222%
2022-04-13	2.2800	2.2800	2.2600	2.2800	0.000%	432	-27.193%
2022-04-12	2.2800	2.2800	2.2600	2.2800	0.000%	43,053	-27.193%
2022-04-11	2.2800	2.2800	2.2600	2.2800	0.000%	11,558	-27.193%
2022-04-08	2.2800	2.2800	2.2600	2.2800	0.000%	64	-27.193%
2022-04-07	2.2800	2.2800	2.2600	2.2800	0.000%	22,345	-27.193%
2022-04-06	2.2500	2.2800	2.2000	2.2800	+1.333%	6,793	-27.193%
2022-04-05	2.2500	2.2500	2.2000	2.2500	0.000%	415,941	-26.222%
2022-04-04	2.2500	2.2500	2.2000	2.2500	0.000%	11,942	-26.222%
2022-04-01	2.2000	2.2500	2.2000	2.2500	+2.273%	97,500	-26.222%
2022-03-31	2.1750	2.2000	2.2000	2.2000	+1.149%	28,327	-24.545%
2022-03-30	2.1750	2.1750	2.1500	2.1750	0.000%	200	-23.678%
2022-03-29	2.1750	2.1750	2.1500	2.1750	0.000%	1,671	-23.678%
2022-03-28	2.2250	2.2250	2.1750	2.1750	-2.247%	10,342	-23.678%
2022-03-25	2.0500	2.2250	2.0000	2.2250	+8.537%	47,566	-25.393%
2022-03-24	2.0500	2.0500	2.0000	2.0500	0.000%	4,600	-19.024%
2022-03-23	2.0500	2.0500	2.0000	2.0500	0.000%	0	-19.024%
2022-03-22	2.0500	2.0500	2.0000	2.0500	0.000%	17,906	-19.024%
2022-03-21	2.0000	2.0500	2.0000	2.0500	+2.500%	27,479	-19.024%
2022-03-18	2.0250	2.0250	2.0000	2.0000	-1.235%	91,318	-17.000%
2022-03-17	2.0250	2.0250	2.0250	2.0250	0.000%	31,197	-18.025%
2022-03-16	2.0250	2.0200	2.0200	2.0250	0.000%	18,226	-18.025%
2022-03-15	2.0250	2.0250	2.0250	2.0250	0.000%	3,495	-18.025%
2022-03-14	2.0250	2.0250	2.0250	2.0250	0.000%	19,765	-18.025%
2022-03-11	2.0150	2.0250	2.0150	2.0250	+0.496%	33,238	-18.025%
2022-03-10	2.0100	2.0150	2.0100	2.0150	+0.249%	12,841	-17.618%
2022-03-09	1.9750	2.0100	1.9750	2.0100	+1.772%	72,602	-17.413%
2022-03-08	1.9650	1.9750	1.9650	1.9750	+0.509%	17,970	-15.949%
2022-03-07	2.0500	2.0500	1.9000	1.9650	-4.146%	55,250	-15.522%
2022-03-04	2.1350	2.1350	2.0500	2.0500	-3.981%	40,426	-19.024%
2022-03-03	2.1350	2.1350	2.1350	2.1350	+0.471%	4,353	-22.248%
2022-03-01	2.1150	2.1250	2.1150	2.1250	+0.711%	5,005	-21.882%
2022-02-28	2.1100	2.1100	2.0200	2.1100	0.000%	35,690	-21.327%
2022-02-25	2.0500	2.1100	2.0500	2.1100	+2.927%	52,074	-21.327%
2022-02-24	2.2000	2.2000	2.0500	2.0500	-7.865%	24,110	-19.024%
2022-02-23	2.3350	2.3350	2.2250	2.2250	-4.711%	47,329	-25.393%
2022-02-22	2.3350	2.3350	2.3350	2.3350	0.000%	22,427	-28.908%
2022-02-21	2.2850	2.3350	2.2850	2.3350	+2.188%	16,784	-28.908%
2022-02-18	2.2850	2.2200	2.2200	2.2850	0.000%	180,511	-27.352%
2022-02-17	2.2850	2.2850	2.2850	2.2850	0.000%	4,215	-27.352%
2022-02-16	2.2700	2.2850	2.2700	2.2850	+0.661%	60,082	-27.352%
2022-02-15	2.2500	2.2700	2.2250	2.2700	+0.889%	38,469	-26.872%
2022-02-14	2.2500	2.2500	2.2500	2.2500	+2.273%	18,145	-26.222%
2022-02-11	2.2850	2.2850	2.2000	2.2000	-3.720%	16,943	-24.545%
2022-02-10	2.2850	2.2850	2.2850	2.2850	0.000%	1,500	-27.352%
2022-02-09	2.3500	2.3500	2.2850	2.2850	-2.766%	25,587	-27.352%
2022-02-08	2.3650	2.3650	2.3500	2.3500	-0.634%	5,822	-29.362%
2022-02-07	2.3650	2.3650	2.3650	2.3650	0.000%	123	-29.810%
2022-02-04	2.4500	2.4500	2.3650	2.3650	-0.630%	178,877	-29.810%
2022-02-03	2.4400	2.3800	2.3800	2.3800	-2.459%	4,655	-30.252%
2022-02-02	2.4400	2.4400	2.4400	2.4400	0.000%	1,060	-31.967%
2022-02-01	2.4250	2.4400	2.4250	2.4400	+0.619%	2,860	-31.967%
2022-01-31	2.4150	2.4250	2.4150	2.4250	-1.020%	2,267	-31.546%
2022-01-28	2.3900	2.4500	2.4500	2.4500	+2.510%	25,782	-32.245%
2022-01-27	2.3100	2.3900	2.3100	2.3900	+3.463%	10,250	-30.544%
2022-01-26	2.3100	2.3100	2.3100	2.3100	0.000%	6,245	-28.139%
2022-01-25	2.3100	2.3100	2.3100	2.3100	+0.435%	1,652	-28.139%
2022-01-24	2.3100	2.3000	2.3000	2.3000	-0.433%	30,241	-27.826%
2022-01-21	2.3850	2.3850	2.3000	2.3100	-0.431%	30,373	-28.139%
2022-01-20	2.2750	2.3200	2.3200	2.3200	+1.978%	43,420	-28.448%
2022-01-19	2.3250	2.3250	2.2750	2.2750	-2.151%	167,393	-27.033%
2022-01-18	2.3500	2.3500	2.3250	2.3250	+4.494%	158,908	-28.602%
2022-01-17	2.2950	2.2950	2.2150	2.2250	-3.050%	32,522	-25.393%
2022-01-14	2.3400	2.3400	2.2950	2.2950	-1.923%	7,685	-27.669%
2022-01-13	2.3600	2.3600	2.3200	2.3400	-0.847%	28,684	-29.060%
2022-01-12	2.4100	2.4100	2.3600	2.3600	-2.075%	5,420	-29.661%
2022-01-11	2.4100	2.4100	2.4100	2.4100	0.000%	6,433	-31.120%
2022-01-10	2.4100	2.4100	2.3200	2.4100	0.000%	22,108	-31.120%
2022-01-07	2.3350	2.4100	2.4000	2.4100	+0.417%	33,909	-31.120%
2022-01-06	2.3350	2.4000	2.4000	2.4000	+2.784%	2,490	-30.833%
2022-01-05	2.3350	2.3350	2.3350	2.3350	0.000%	12,545	-28.908%
2022-01-04	2.3250	2.3350	2.3250	2.3350	+0.430%	19,314	-28.908%
2021-12-31	2.3250	2.3250	2.3250	2.3250	+2.198%	1	-28.602%
2021-12-30	2.2750	2.2750	2.2750	2.2750	+0.664%	8,133	-27.033%
2021-12-29	2.2000	2.2750	2.2000	2.2600	+1.119%	59,291	-26.549%
2021-12-24	2.2600	2.2600	2.2200	2.2350	-1.106%	9,231	-25.727%
2021-12-23	2.3100	2.3100	2.2600	2.2600	-2.165%	2,564	-26.549%
2021-12-22	2.3350	2.3250	2.2800	2.3100	-1.071%	20,235	-28.139%
2021-12-21	2.3350	2.3350	2.3350	2.3350	0.000%	677	-28.908%
2021-12-20	2.3600	2.3600	2.2750	2.3350	-1.477%	23,304	-28.908%
2021-12-17	2.4100	2.4700	2.3700	2.3700	-1.660%	5,634	-29.958%
2021-12-16	2.4100	2.4100	2.4100	2.4100	0.000%	943	-31.120%
2021-12-15	2.4100	2.4100	2.4100	2.4100	0.000%	634,597	-31.120%
2021-12-14	2.4350	2.4350	2.4100	2.4100	-1.027%	4,212	-31.120%
2021-12-13	2.4350	2.4350	2.4350	2.4350	0.000%	1,329	-31.828%
2021-12-10	2.4350	2.4350	2.4350	2.4350	0.000%	392	-31.828%
2021-12-09	2.4500	2.4500	2.4000	2.4350	-0.612%	4,213	-31.828%
2021-12-07	2.4600	2.4600	2.4350	2.4500	-2.000%	12,450	-32.245%
2021-12-02	2.5000	2.5000	2.5000	2.5000	0.000%	349	-33.600%
2021-12-01	2.5000	2.5000	2.5000	2.5000	0.000%	599	-33.600%
2021-11-30	2.4600	2.5000	2.4200	2.5000	+1.626%	14,141	-33.600%
2021-11-29	2.3750	2.4600	2.3750	2.4600	+3.579%	372,915	-32.520%
2021-11-26	2.4250	2.4250	2.3750	2.3750	-2.062%	19,265	-30.105%
2021-11-25	2.4250	2.4250	2.4250	2.4250	0.000%	16,533	-31.546%
2021-11-24	2.4250	2.4500	2.4000	2.4250	0.000%	2,779	-31.546%
2021-11-23	2.5000	2.5000	2.4200	2.4250	-3.960%	117,921	-31.546%
2021-11-22	2.5250	2.5250	2.5250	2.5250	0.000%	3,871	-34.257%
2021-11-19	2.5750	2.5750	2.5250	2.5250	-1.942%	13,811	-34.257%
2021-11-18	2.5750	2.5750	2.5750	2.5750	0.000%	2,155	-35.534%

.dark-mode .ZNdQkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNdQkd{ color: #333333; background-color: white; border: 2px solid #333333; }BLTGBLANCCO TECHNOLOGY GROUP PLCstock LSE

BLTG
BLANCCO TECHNOLOGY GROUP PLC
stock LSE