Dark

BLOK
FIRST TRUST INNOVATIVE TECH UCITS ETF
stock LSE

Inactive

Jul 17, 2024

2733.00GBX-0.636%(-17.50)854

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	2,731.0000	2,742.5000	2,731.0000	2,733.0000	-0.636%	854	0.000%
2024-07-16	2,756.0000	2,756.0000	2,735.5000	2,750.5000	+0.018%	1,462	-0.636%
2024-07-15	2,723.0000	2,781.5000	2,723.0000	2,750.0000	+0.237%	1,402	-0.618%
2024-07-10	2,747.0000	2,747.0000	2,747.0000	2,743.5000	+0.265%	841	-0.383%
2024-07-09	2,738.0000	2,738.0000	2,738.0000	2,736.2500	-0.119%	350	-0.119%
2024-07-08	2,747.0000	2,747.0000	2,739.5000	2,739.5000	+0.055%	269	-0.237%
2024-07-05	2,790.5000	2,790.5000	2,738.0000	2,738.0000	-0.779%	349	-0.183%
2024-07-04	2,772.5000	2,774.0000	2,754.0000	2,759.5000	+0.263%	1,666	-0.960%
2024-07-03	2,765.5000	2,765.5000	2,727.5000	2,752.2500	+0.778%	2,826	-0.699%
2024-07-02	2,750.5000	2,750.5000	2,717.0000	2,731.0000	+0.092%	7,635	+0.073%
2024-07-01	2,704.0000	2,751.5000	2,704.0000	2,728.5000	+0.636%	13,041	+0.165%
2024-06-27	2,703.0000	2,718.0000	2,703.0000	2,711.2500	+0.111%	547	+0.802%
2024-06-26	2,726.0000	2,726.0000	2,702.5000	2,708.2500	+0.046%	479	+0.914%
2024-06-25	2,708.5000	2,708.5000	2,708.5000	2,707.0000	-0.396%	248	+0.960%
2024-06-24	2,720.5000	2,720.5000	2,720.5000	2,717.7500	+0.111%	24	+0.561%
2024-06-20	2,708.5000	2,710.5000	2,708.5000	2,714.7500	+0.789%	361	+0.672%
2024-06-19	2,698.0000	2,698.0000	2,698.0000	2,693.5000	+0.177%	21	+1.466%
2024-06-18	2,680.0000	2,680.0000	2,680.0000	2,688.7500	+0.929%	880	+1.646%
2024-06-17	2,676.5000	2,677.0000	2,676.5000	2,664.0000	+0.179%	198	+2.590%
2024-06-14	2,681.0000	2,681.0000	2,654.0000	2,659.2500	+0.094%	480	+2.773%
2024-06-13	2,677.0000	2,678.0000	2,644.5000	2,656.7500	-0.747%	1,007	+2.870%
2024-06-12	2,681.0000	2,681.0000	2,668.5000	2,676.7500	+0.403%	102	+2.101%
2024-06-11	2,709.5000	2,709.5000	2,662.5000	2,666.0000	-1.039%	954	+2.513%
2024-06-10	2,689.0000	2,699.0000	2,689.0000	2,694.0000	-0.590%	422	+1.448%
2024-06-07	2,696.0000	2,715.5000	2,696.0000	2,710.0000	+0.426%	542	+0.849%
2024-06-06	2,697.5000	2,703.0000	2,695.0000	2,698.5000	+0.437%	381	+1.278%
2024-06-05	2,686.5000	2,688.0000	2,678.5000	2,686.7500	+1.101%	527	+1.721%
2024-06-04	2,654.0000	2,654.0000	2,654.0000	2,657.5000	-0.765%	43	+2.841%
2024-06-03	2,684.0000	2,704.5000	2,670.5000	2,678.0000	+0.933%	1,296	+2.054%
2024-05-31	2,672.5000	2,672.5000	2,652.5000	2,653.2500	-0.375%	505	+3.006%
2024-05-30	2,664.0000	2,664.0000	2,658.5000	2,663.2500	-0.402%	385	+2.619%
2024-05-29	2,677.0000	2,679.0000	2,664.5000	2,674.0000	-1.009%	422	+2.206%
2024-05-28	2,682.5000	2,732.0000	2,682.5000	2,701.2500	-0.102%	2,433	+1.175%
2024-05-24	2,718.5000	2,718.5000	2,700.5000	2,704.0000	-0.898%	366	+1.072%
2024-05-23	2,733.0000	2,734.5000	2,733.0000	2,728.5000	-0.165%	1,006	+0.165%
2024-05-22	2,731.5000	2,736.0000	2,728.5000	2,733.0000	-0.328%	2,872	0.000%
2024-05-21	2,738.0000	2,738.0000	2,738.0000	2,742.0000	-0.661%	259	-0.328%
2024-05-20	2,763.0000	2,763.0000	2,757.0000	2,760.2500	+0.091%	492	-0.987%
2024-05-17	2,753.5000	2,753.5000	2,753.0000	2,757.7500	-0.298%	3,348	-0.897%
2024-05-16	2,761.5000	2,767.5000	2,755.5000	2,766.0000	+0.875%	239	-1.193%
2024-05-15	2,750.0000	2,750.0000	2,742.0000	2,742.0000	+0.018%	3,276	-0.328%
2024-05-14	2,743.0000	2,743.0000	2,738.0000	2,741.5000	+0.128%	416	-0.310%
2024-05-13	2,747.5000	2,747.5000	2,723.0000	2,738.0000	+0.119%	637	-0.183%
2024-05-10	2,746.5000	2,746.5000	2,724.0000	2,734.7500	+0.672%	1,761	-0.064%
2024-05-09	2,706.0000	2,722.0000	2,706.0000	2,716.5000	+0.369%	405	+0.607%
2024-05-08	2,727.0000	2,727.0000	2,704.5000	2,706.5000	0.000%	546	+0.979%
2024-05-07	2,713.5000	2,713.5000	2,673.5000	2,706.5000	+2.045%	705	+0.979%
2024-05-02	2,627.5000	2,651.5000	2,627.5000	2,652.2500	+9,861.502%	482	+3.045%
2024-03-22	26.7700	26.8300	26.5800	26.6250	-0.374%	472	+10,164.789%
2024-03-21	26.4400	26.7250	26.4400	26.7250	-19.841%	350	+10,126.380%
2024-03-19	33.2200	33.3450	33.2200	33.3400	+27.337%	677	+8,097.361%
2024-03-18	26.3600	26.3600	26.2300	26.1825	+0.019%	699	+10,338.270%
2024-03-14	26.2800	26.3600	26.0850	26.1775	-22.403%	8,092	+10,340.264%
2024-03-13	33.8150	33.8150	33.8150	33.7350	+28.002%	6	+8,001.378%
2024-03-12	26.1800	26.4600	26.1800	26.3550	-20.933%	520	+10,269.949%
2024-03-11	33.3650	33.3650	33.3650	33.3325	-0.670%	2	+8,099.205%
2024-03-08	33.3650	33.8100	33.3650	33.5575	+0.075%	105	+8,044.230%
2024-03-07	33.1200	33.5450	33.1200	33.5325	+29.594%	114	+8,050.302%
2024-03-05	26.1050	26.1050	25.9150	25.8750	-21.899%	2,018	+10,462.319%
2024-03-04	33.0950	33.1800	33.0750	33.1300	+0.516%	138	+8,149.321%
2024-03-01	33.0750	33.0750	33.0650	32.9600	+0.534%	87	+8,191.869%
2024-02-29	32.8850	32.8850	32.6550	32.7850	+26.705%	118	+8,236.129%
2024-02-28	26.0200	26.0200	25.7300	25.8750	-0.174%	303	+10,462.319%
2024-02-26	25.7300	25.9200	25.7300	25.9200	+1.927%	1,770	+10,443.981%
2024-02-21	25.4000	25.4000	25.4000	25.4300	-0.039%	988	+10,647.149%
2024-02-20	25.4400	25.5500	25.2650	25.4400	-21.183%	1,196	+10,642.925%
2024-02-16	32.3150	32.3150	32.3150	32.2775	+26.355%	24	+8,367.199%
2024-02-15	25.5250	25.5450	25.4100	25.5450	+0.630%	3,135	+10,598.767%
2024-02-14	25.2850	25.3850	25.2850	25.3850	+0.794%	2,146	+10,666.201%
2024-02-13	25.2100	25.4400	25.0550	25.1850	-1.012%	3,058	+10,751.697%
2024-02-12	25.3700	25.4500	25.1900	25.4425	+1.002%	16,785	+10,641.869%
2024-02-09	25.2300	25.2400	25.1300	25.1900	-0.198%	2,806	+10,749.543%
2024-02-08	25.2250	25.4000	25.1950	25.2400	-0.237%	84	+10,728.051%
2024-02-07	25.2800	25.3000	25.2800	25.3000	-20.107%	91	+10,702.372%
2024-02-05	31.8700	31.8700	31.8700	31.6675	-0.260%	9	+8,530.299%
2024-02-01	31.9150	31.9150	31.9150	31.7500	-0.812%	21	+8,507.874%
2024-01-31	31.8300	31.8300	31.8300	32.0100	+27.365%	64	+8,437.957%
2024-01-29	25.0650	25.1000	25.0650	25.1325	-21.553%	179	+10,774.366%
2024-01-26	32.0650	32.0650	32.0650	32.0375	+28.691%	200	+8,430.628%
2024-01-22	24.7750	24.9100	24.7350	24.8950	+0.484%	512	+10,878.108%
2024-01-19	24.7700	24.7750	24.6400	24.7750	+1.309%	165	+10,931.282%
2024-01-17	24.4050	24.4550	24.3450	24.4550	-0.841%	586	+11,075.629%
2024-01-16	24.7050	24.7050	24.6000	24.6625	-0.605%	245	+10,981.602%
2024-01-15	24.6500	24.8650	24.6500	24.8125	-0.141%	131	+10,914.610%
2024-01-12	24.7700	24.8350	24.7700	24.8475	-20.596%	765	+10,899.094%
2024-01-11	31.7550	31.7550	31.4100	31.2925	-0.667%	169	+8,633.722%
2024-01-09	31.4450	31.4450	31.4450	31.5025	+27.154%	1	+8,575.502%
2024-01-08	24.6750	24.7800	24.6750	24.7750	-21.573%	699	+10,931.282%
2024-01-05	31.3700	31.3700	31.3450	31.5900	-0.071%	1,201	+8,551.472%
2024-01-04	31.4000	31.5450	31.4000	31.6125	+0.950%	95	+8,545.314%
2024-01-03	31.5900	31.5900	31.1950	31.3150	+24.823%	6,259	+8,627.447%
2024-01-02	25.1800	25.1800	25.0750	25.0875	+0.010%	401	+10,793.871%
2023-12-29	25.0850	25.2250	25.0850	25.0850	-0.357%	526	+10,794.957%
2023-12-28	25.1200	25.1950	25.1200	25.1750	+0.882%	325	+10,756.008%
2023-12-27	24.9600	25.1550	24.8300	24.9550	+0.402%	479	+10,851.713%
2023-12-21	24.8350	24.9350	24.7200	24.8550	-21.420%	459	+10,895.775%
2023-12-20	31.6300	31.6300	31.6300	31.6300	+28.083%	513	+8,540.531%
2023-12-19	24.8350	24.8350	24.6950	24.6950	-0.403%	225	+10,967.018%
2023-12-18	24.7900	24.8050	24.7800	24.7950	-21.211%	190	+10,922.384%
2023-12-15	31.5000	31.5000	31.4100	31.4700	+28.031%	676	+8,584.461%
2023-12-14	24.6450	24.6450	24.5500	24.5800	-19.811%	3,799	+11,018.796%
2023-12-13	30.6600	30.7400	30.6400	30.6525	-0.155%	206	+8,816.075%
2023-12-12	30.5500	30.5500	30.5500	30.7000	+25.845%	10	+8,802.280%
2023-12-11	24.2800	24.2800	24.2750	24.3950	-19.872%	324	+11,103.115%
2023-12-07	30.3600	30.4450	30.2500	30.4450	+25.598%	110	+8,876.843%
2023-12-06	24.1650	24.2400	24.1650	24.2400	-19.894%	64	+11,174.752%
2023-12-05	30.1850	30.1850	30.1850	30.2600	+26.018%	76	+8,931.725%
2023-12-04	24.1800	24.1800	24.0100	24.0125	+0.094%	382	+11,281.572%
2023-12-01	23.9600	23.9600	23.9600	23.9900	-20.825%	7,577	+11,292.247%
2023-11-29	30.3000	30.3000	30.3000	30.3000	+0.290%	2,395	+8,919.802%
2023-11-28	30.2050	30.2050	30.0350	30.2125	+26.505%	330	+8,945.925%
2023-11-27	23.7900	23.9700	23.7900	23.8825	-0.344%	675	+11,343.526%
2023-11-24	24.0650	24.0650	23.9450	23.9650	-20.521%	1,251	+11,304.131%
2023-11-23	30.2150	30.2150	30.0250	30.1525	+0.358%	50	+8,963.925%
2023-11-22	30.0150	30.0150	30.0150	30.0450	+24.681%	21	+8,996.355%
2023-11-20	24.0800	24.0800	24.0200	24.0975	+0.291%	2,491	+11,241.425%
2023-11-15	23.7550	24.0700	23.7550	24.0275	-18.922%	850	+11,274.467%
2023-11-14	28.9950	28.9950	28.9950	29.6350	+3.060%	1,711	+9,122.203%
2023-11-10	28.7000	28.7000	28.7000	28.7550	-0.545%	2,146	+9,404.434%
2023-11-09	28.8350	28.8850	28.8350	28.9125	+0.269%	871	+9,352.659%
2023-11-07	28.8300	28.8300	28.8300	28.8350	+23.438%	8	+9,378.065%
2023-11-06	23.3050	23.3050	23.3050	23.3600	-19.295%	692	+11,599.486%
2023-11-03	28.5250	28.8750	28.5250	28.9450	+23.855%	21	+9,342.045%
2023-11-02	23.1600	23.4450	23.1600	23.3700	-15.433%	780	+11,594.480%
2023-10-31	27.6800	27.6800	27.6450	27.6350	+0.100%	469	+9,789.633%
2023-10-30	27.7100	27.7300	27.5500	27.6075	-0.118%	2,808	+9,799.484%
2023-10-27	27.7800	27.7800	27.7800	27.6400	+20.305%	22	+9,787.844%
2023-10-25	23.0750	23.0750	23.0750	22.9750	-18.020%	797	+11,795.539%
2023-10-24	27.9100	27.9100	27.9100	28.0250	+21.888%	9	+9,652.007%
2023-10-20	23.4300	23.4300	23.0500	22.9925	-20.585%	481	+11,786.485%
2023-10-17	28.9750	28.9750	28.7450	28.9525	+21.675%	1,164	+9,339.599%
2023-10-16	23.6650	23.7950	23.6250	23.7950	-0.199%	1,708	+11,385.606%
2023-10-12	23.7900	23.7900	23.7900	23.8425	-18.522%	369	+11,362.724%
2023-10-11	29.1850	29.1850	29.1550	29.2625	+3.365%	161	+9,239.598%
2023-10-05	28.2550	28.2550	28.2550	28.3100	+0.141%	710	+9,553.833%
2023-10-04	27.8550	28.0350	27.8550	28.2700	+0.284%	6,456	+9,567.492%
2023-10-03	28.3150	28.3150	28.3150	28.1900	+19.500%	43	+9,594.927%
2023-09-27	23.7500	23.7500	23.5800	23.5900	-18.669%	1,614	+11,485.418%
2023-09-25	29.0900	29.0900	29.0900	29.0050	+21.423%	150	+9,322.513%
2023-09-22	23.8200	23.8200	23.8200	23.8875	+0.420%	521	+11,341.130%
2023-09-21	23.8400	23.8400	23.7800	23.7875	-1.327%	826	+11,389.228%
2023-09-20	24.1800	24.1800	24.0600	24.1075	+0.532%	935	+11,236.721%
2023-09-18	24.1050	24.1050	23.9500	23.9800	-0.601%	8,982	+11,296.997%
2023-09-15	24.2400	24.2450	24.2400	24.1250	-19.710%	205	+11,228.497%
2023-09-14	29.9300	29.9300	29.9300	30.0475	+25.722%	137	+8,995.599%
2023-09-13	23.7650	23.9300	23.7650	23.9000	+0.199%	1,585	+11,335.146%
2023-09-12	23.9500	23.9500	23.7950	23.8525	-19.884%	3,664	+11,357.918%
2023-09-11	29.8700	29.8700	29.8700	29.7725	+0.227%	1	+9,079.612%
2023-09-08	29.6900	29.7350	29.6900	29.7050	+25.166%	4,455	+9,100.471%
2023-09-01	23.5000	23.5000	23.5000	23.7325	+0.732%	72	+11,415.854%
2023-08-31	23.6400	23.6650	23.5100	23.5600	+0.309%	11,302	+11,500.170%
2023-08-30	23.7050	23.7050	23.4500	23.4875	+1.909%	1,539	+11,535.977%
2023-08-24	23.1400	23.1400	23.0150	23.0475	+1.531%	2,572	+11,758.119%
2023-08-21	22.7450	22.7850	22.7450	22.7000	+0.254%	4,744	+11,939.648%
2023-08-18	22.6600	22.6600	22.6600	22.6425	-1.394%	148	+11,970.222%
2023-08-16	23.0450	23.0450	23.0450	22.9625	-22.062%	195	+11,802.014%
2023-08-15	29.4500	29.4500	29.4500	29.4625	+26.367%	53	+9,176.199%
2023-08-11	23.3200	23.3200	23.2850	23.3150	-23.002%	5,875	+11,622.067%
2023-08-04	30.0650	30.0650	30.0650	30.2800	+0.448%	34	+8,925.760%
2023-08-02	30.2600	30.2600	30.0500	30.1450	+25.774%	1,158	+8,966.180%
2023-08-01	23.9450	23.9450	23.9250	23.9675	-22.429%	1,345	+11,302.941%
2023-07-28	30.8550	30.8550	30.8550	30.8975	-0.779%	200	+8,745.376%
2023-07-27	31.1400	31.1400	31.1400	31.1400	+30.580%	930	+8,676.493%
2023-07-24	23.8000	23.8000	23.8000	23.8475	+0.485%	915	+11,360.321%
2023-07-20	23.2900	23.7050	23.2900	23.7325	+1.747%	523	+11,415.854%
2023-07-18	23.2100	23.3000	23.2100	23.3250	+0.279%	4,951	+11,617.042%
2023-07-14	23.2550	23.2550	23.2550	23.2600	-0.011%	1,166	+11,649.785%
2023-07-13	23.2900	23.2900	23.2900	23.2625	+1.185%	1,135	+11,648.522%
2023-07-12	22.9100	22.9100	22.9100	22.9900	+0.349%	254	+11,787.777%
2023-07-11	22.8750	22.8750	22.8750	22.9100	-2.073%	1,468	+11,829.289%
2023-06-30	23.3050	23.3050	23.3000	23.3950	+1.817%	12,067	+11,581.983%
2023-06-27	23.0400	23.0400	22.9400	22.9775	-21.752%	1,843	+11,794.244%
2023-06-22	29.3850	29.3850	29.3850	29.3650	-0.618%	20	+9,206.998%
2023-06-21	29.8500	29.8500	29.8500	29.5475	+25.494%	1	+9,149.513%
2023-06-15	23.4950	23.4950	23.4950	23.5450	-20.877%	2,196	+11,507.560%
2023-06-13	29.5700	29.5700	29.5700	29.7575	+1.328%	121	+9,084.239%
2023-06-12	29.2750	29.2750	29.2700	29.3675	+25.771%	520	+9,206.206%
2023-06-07	23.3300	23.3300	23.2850	23.3500	+0.419%	807	+11,604.497%
2023-06-05	23.2200	23.2200	23.2200	23.2525	-20.060%	1,106	+11,653.575%
2023-06-02	28.9350	28.9350	28.9350	29.0875	+1.589%	179	+9,295.789%
2023-06-01	28.6550	28.6550	28.6550	28.6325	+25.320%	10	+9,445.097%
2023-05-25	22.8500	22.8500	22.8500	22.8475	-20.427%	5,820	+11,861.921%
2023-05-19	28.7750	28.8000	28.7750	28.7125	+0.428%	490	+9,418.502%
2023-05-18	28.4700	28.4700	28.4700	28.5900	+26.448%	2,500	+9,459.286%
2023-05-11	22.5550	22.6050	22.5550	22.6100	-20.401%	3,468	+11,987.572%
2023-05-10	28.4100	28.4100	28.4100	28.4050	+26.132%	161	+9,521.546%
2023-05-09	22.5550	22.5550	22.5550	22.5200	+0.693%	2,498	+12,035.879%
2023-05-04	22.3300	22.3650	22.3300	22.3650	-0.445%	2,312	+12,119.987%
2023-05-03	22.4350	22.4350	22.4350	22.4650	-0.377%	923	+12,065.591%
2023-05-02	22.7550	22.7550	22.7550	22.5500	-0.606%	650	+12,019.734%
2023-04-27	22.6500	22.7300	22.6250	22.6875	-19.591%	4,410	+11,946.281%
2023-04-26	27.9300	27.9300	27.9300	28.2150	+24.268%	175	+9,586.337%
2023-04-25	22.6900	22.6900	22.6900	22.7050	-20.004%	5,139	+11,936.996%
2023-04-24	28.5350	28.5350	28.5350	28.3825	-1.689%	220	+9,529.173%
2023-04-18	28.8900	28.8900	28.8900	28.8700	+24.119%	54	+9,366.574%
2023-04-17	23.3000	23.3000	23.3000	23.2600	-19.145%	1,133	+11,649.785%
2023-04-13	28.6500	28.7250	28.6400	28.7675	+25.609%	773	+9,400.304%
2023-04-06	22.8600	22.8600	22.8600	22.9025	-0.510%	1,389	+11,833.195%
2023-04-03	23.0800	23.0800	23.0800	23.0200	0.000%	1,033	+11,772.285%
2023-03-30	23.0300	23.0300	23.0300	23.0200	+2.963%	2,407	+11,772.285%
2023-03-24	22.3650	22.3650	22.3650	22.3575	-19.815%	1,037	+12,124.086%
2023-03-23	27.7650	27.9550	27.7650	27.8825	+0.414%	1,245	+9,701.847%
2023-03-22	27.7150	27.7150	27.7150	27.7675	+0.507%	153	+9,742.442%
2023-03-21	27.6450	27.6450	27.6450	27.6275	+1.404%	1,298	+9,792.317%
2023-03-20	27.2600	27.2600	27.2600	27.2450	+22.546%	19	+9,931.198%
2023-03-17	22.4450	22.4450	22.4450	22.2325	-16.199%	414	+12,192.815%
2023-03-15	26.6150	26.6200	26.5500	26.5300	-3.737%	10,000	+10,201.545%
2023-03-14	27.5100	27.5100	27.5100	27.5600	+0.934%	2,818	+9,816.546%
2023-03-13	27.3450	27.3450	27.3450	27.3050	-1.754%	4	+9,909.156%
2023-03-10	28.0000	28.0000	27.4500	27.7925	+16.311%	9,185	+9,733.588%
2023-03-08	23.8100	23.8100	23.8050	23.8950	-15.729%	286	+11,337.539%
2023-03-07	28.4850	28.4850	28.4850	28.3550	-1.477%	82	+9,538.512%
2023-03-06	28.8550	28.8650	28.8550	28.7800	+2.621%	611	+9,396.178%
2023-03-02	28.0650	28.1400	28.0650	28.0450	+20.962%	314	+9,645.053%
2023-02-28	23.1300	23.1300	23.1300	23.1850	-17.418%	1,550	+11,687.794%
2023-02-27	28.0950	28.0950	28.0950	28.0750	+20.030%	30	+9,634.639%
2023-02-21	23.7000	23.7000	23.4200	23.3900	-18.238%	365	+11,584.481%
2023-02-20	28.6350	28.6350	28.6350	28.6075	+0.598%	523	+9,453.439%
2023-02-17	28.5100	28.5150	28.5100	28.4375	+18.096%	700	+9,510.549%
2023-02-16	23.9600	24.0350	23.9450	24.0800	+1.496%	1,496	+11,249.668%
2023-02-14	23.6700	23.6700	23.6700	23.7250	-17.564%	166	+11,419.494%
2023-02-08	28.8200	28.8200	28.8200	28.7800	+20.747%	850	+9,396.178%
2023-02-06	23.7100	23.7850	23.7100	23.8350	-0.976%	3,191	+11,366.331%
2023-02-03	23.7200	23.7200	23.7200	24.0700	-18.004%	6,387	+11,254.383%
2023-02-02	29.1450	29.3650	29.1450	29.3550	+1.706%	702	+9,210.169%
2023-02-01	28.6750	28.6750	28.6750	28.8625	+0.461%	325	+9,369.034%
2023-01-30	28.6200	28.6200	28.6200	28.7300	-0.078%	2,413	+9,412.704%
2023-01-27	28.8150	28.8150	28.5400	28.7525	+23.826%	8,825	+9,405.260%
2023-01-26	23.1800	23.2050	23.1800	23.2200	+0.465%	1,982	+11,670.026%
2023-01-23	22.9250	23.1200	22.9250	23.1125	+1.638%	1,740	+11,724.770%
2023-01-20	22.6400	22.6400	22.6400	22.7400	+0.899%	454	+11,918.470%
2023-01-19	22.7550	22.7600	22.7550	22.5375	-20.129%	925	+12,026.456%
2023-01-18	28.3400	28.3400	28.3400	28.2175	+21.392%	285	+9,585.479%
2023-01-16	23.2000	23.2000	23.1600	23.2450	-17.673%	1,232	+11,657.367%
2023-01-13	28.0150	28.3600	28.0150	28.2350	+21.992%	53	+9,579.476%
2023-01-12	23.1900	23.1900	23.1850	23.1450	-16.111%	704	+11,708.166%
2023-01-10	27.5650	27.5650	27.5650	27.5900	-0.675%	18	+9,805.763%
2023-01-09	27.5200	27.6850	27.5200	27.7775	+22.950%	2,019	+9,738.898%
2023-01-06	22.4600	22.4600	22.4550	22.5925	+0.078%	230	+11,996.935%
2023-01-05	22.3550	22.5600	22.3550	22.5750	-16.636%	2,198	+12,006.312%
2023-01-04	27.0000	27.1100	27.0000	27.0800	+22.161%	700	+9,992.319%
2023-01-03	22.2350	22.3950	21.9550	22.1675	-15.801%	477	+12,228.860%
2022-12-30	26.4400	26.4400	26.4400	26.3275	+21.171%	76	+10,280.781%
2022-12-28	22.0450	22.0450	21.9000	21.7275	-0.856%	4,531	+12,478.530%
2022-12-21	21.7100	21.7100	21.7100	21.9150	+1.741%	463	+12,370.910%
2022-12-16	21.5000	21.5000	21.4850	21.5400	-0.370%	3,246	+12,588.022%
2022-12-15	21.6300	21.6300	21.5950	21.6200	-20.958%	1,978	+12,541.073%
2022-12-13	27.4450	27.6700	27.4450	27.3525	+25.370%	478	+9,891.774%
2022-12-12	21.8100	21.8700	21.8000	21.8175	-0.626%	380	+12,426.641%
2022-12-09	21.9950	21.9950	21.9800	21.9550	-18.162%	1,155	+12,348.189%
2022-12-08	26.6850	26.6850	26.6400	26.8275	+0.836%	380	+10,087.308%
2022-12-07	26.8050	26.8050	26.8050	26.6050	-2.546%	158	+10,172.505%
2022-12-02	27.4050	27.4050	27.4050	27.3000	-0.238%	30	+9,910.989%
2022-12-01	27.2100	27.2100	27.2100	27.3650	+1.814%	68	+9,887.210%
2022-11-30	26.8300	26.8300	26.8300	26.8775	+0.835%	1,000	+10,068.356%
2022-11-28	26.6950	26.7100	26.6550	26.6550	-1.040%	3,226	+10,153.236%
2022-11-25	27.0500	27.0500	27.0500	26.9350	+20.717%	33	+10,046.649%
2022-11-22	22.2050	22.2050	22.2050	22.3125	-15.921%	458	+12,148.739%
2022-11-18	26.6150	26.6150	26.5400	26.5375	+18.405%	247	+10,198.634%
2022-11-17	22.2600	22.3550	22.1600	22.4125	-15.647%	2,500	+12,094.088%
2022-11-16	26.6550	26.6550	26.5850	26.5700	-1.236%	455	+10,186.037%
2022-11-15	26.8850	26.9400	26.8800	26.9025	+18.932%	2,517	+10,058.907%
2022-11-14	22.3700	22.5650	22.3650	22.6200	+1.185%	2,654	+11,982.228%
2022-11-11	22.4950	22.5000	22.2750	22.3550	-13.453%	8,546	+12,125.453%
2022-11-10	25.2850	25.2850	25.2850	25.8300	+2.176%	382	+10,480.720%
2022-11-08	25.0300	25.0300	25.0300	25.2800	+16.699%	7	+10,710.918%
2022-11-04	21.5150	21.6600	21.5100	21.6625	-11.365%	1,926	+12,516.272%
2022-11-02	24.6800	24.6800	24.6800	24.4400	+14.782%	163	+11,082.488%
2022-10-31	21.2950	21.2950	21.2950	21.2925	-13.384%	118	+12,735.505%
2022-10-27	24.6850	24.7150	24.5650	24.5825	+15.451%	1,069	+11,017.665%
2022-10-26	21.2900	21.3250	21.2050	21.2925	+0.342%	2,311	+12,735.505%
2022-10-25	21.4850	21.4850	21.1500	21.2200	-11.260%	773	+12,779.359%
2022-10-24	23.9500	23.9500	23.9500	23.9125	+13.599%	32	+11,329.169%
2022-10-19	21.2150	21.2150	21.0500	21.0500	-11.275%	7,402	+12,883.373%
2022-10-18	23.9900	23.9900	23.9850	23.7250	+0.032%	3,500	+11,419.494%
2022-10-17	23.6650	23.6650	23.6650	23.7175	+15.611%	460	+11,423.137%
2022-10-13	20.6250	20.6250	20.0200	20.5150	-1.168%	862	+13,221.960%
2022-10-12	20.8750	20.8750	20.7650	20.7575	-0.012%	11,461	+13,066.325%
2022-10-11	20.8150	20.8150	20.7150	20.7600	-1.378%	2,695	+13,064.740%
2022-10-10	21.1000	21.2550	21.0550	21.0500	-0.953%	2,536	+12,883.373%
2022-10-07	21.3750	21.3750	21.2200	21.2525	-1.745%	5,454	+12,759.664%
2022-10-06	21.4900	21.4950	21.4900	21.6300	-10.509%	9,939	+12,535.229%
2022-10-05	24.2200	24.2200	24.1650	24.1700	+16.160%	770	+11,207.406%
2022-10-03	20.5100	20.6900	20.5100	20.8075	-1.398%	539	+13,034.687%
2022-09-30	21.0000	21.0150	21.0000	21.1025	-9.031%	419	+12,851.072%
2022-09-29	23.1950	23.1950	23.1950	23.1975	+6.155%	33	+11,681.442%
2022-09-28	21.7550	21.7550	21.7500	21.8525	+0.046%	3,097	+12,406.578%
2022-09-27	21.9900	21.9900	21.9900	21.8425	+0.936%	725	+12,412.304%
2022-09-22	21.7700	21.7700	21.6250	21.6400	-2.037%	2,511	+12,529.390%
2022-09-21	22.0250	22.0850	22.0250	22.0900	+0.352%	473	+12,272.114%
2022-09-20	22.2650	22.2650	22.0500	22.0125	+0.102%	6,316	+12,315.673%
2022-09-16	22.1750	22.1750	22.1750	21.9900	-13.722%	209	+12,328.377%
2022-09-15	25.6300	25.6300	25.4300	25.4875	+14.912%	131	+10,622.903%
2022-09-14	22.3800	22.3800	22.0650	22.1800	-1.280%	909	+12,221.912%
2022-09-13	22.7750	22.7750	22.7750	22.4675	-0.200%	350	+12,064.237%
2022-09-09	22.4050	22.5150	22.4050	22.5125	+0.998%	10,563	+12,039.922%
2022-09-08	22.1150	22.1150	22.0050	22.2900	+0.974%	777	+12,161.104%
2022-09-07	21.9450	21.9900	21.9300	22.0750	+0.799%	2,706	+12,280.521%
2022-09-06	21.9650	21.9650	21.8500	21.9000	-0.692%	2,220	+12,379.452%
2022-09-05	21.9700	21.9700	21.9600	22.0525	-1.364%	36,755	+12,293.153%
2022-09-02	22.1550	22.2750	22.1550	22.3575	+2.042%	8,645	+12,124.086%
2022-09-01	21.9750	21.9750	21.9750	21.9100	-0.972%	156	+12,373.756%
2022-08-30	22.1500	22.1500	22.1500	22.1250	-1.349%	3,445	+12,252.542%
2022-08-24	22.3500	22.3500	22.3500	22.4275	+0.045%	487	+12,085.932%
2022-08-22	22.1300	22.1300	22.1300	22.4175	-16.415%	1,023	+12,091.368%
2022-08-19	27.0000	27.0050	27.0000	26.8200	-1.479%	339	+10,090.157%
2022-08-17	27.3800	27.3800	27.3800	27.2225	-0.756%	547	+9,939.489%
2022-08-12	27.3900	27.3900	27.3900	27.4300	+22.047%	5	+9,863.544%
2022-08-11	22.4850	22.4850	22.4850	22.4750	+1.330%	2,052	+12,060.178%
2022-08-09	22.1100	22.1100	22.1100	22.1800	+1.638%	1,443	+12,221.912%
2022-08-02	21.7550	21.7550	21.7550	21.8225	-0.046%	403	+12,423.771%
2022-08-01	21.8300	21.8300	21.8300	21.8325	-17.183%	545	+12,418.035%
2022-07-28	26.3400	26.3400	26.3100	26.3625	+21.626%	77	+10,266.999%
2022-07-27	21.6300	21.6300	21.6300	21.6750	-16.906%	189	+12,508.997%
2022-07-25	26.1650	26.1650	26.1650	26.0850	+20.083%	7	+10,377.286%
2022-07-22	21.7450	21.7450	21.7450	21.7225	-0.321%	3,328	+12,481.425%
2022-07-21	21.7450	21.7450	21.7450	21.7925	+0.184%	173	+12,441.012%
2022-07-20	21.6750	21.6750	21.6750	21.7525	+1.778%	240	+12,464.073%
2022-07-18	21.3500	21.3500	21.3500	21.3725	+0.731%	1,275	+12,687.461%
2022-07-15	21.1800	21.2700	21.1800	21.2175	+0.378%	4,347	+12,780.877%
2022-07-13	21.1200	21.1250	21.0700	21.1375	-1.434%	12,411	+12,829.627%
2022-07-12	21.3250	21.3250	21.3250	21.4450	+0.070%	1,829	+12,644.229%
2022-07-11	21.3950	21.3950	21.3950	21.4300	-0.902%	2,366	+12,653.150%
2022-07-08	21.6000	21.6000	21.5400	21.6250	+0.581%	1,403	+12,538.150%
2022-07-07	21.4150	21.4900	21.4150	21.5000	-14.927%	2,319	+12,611.628%
2022-07-06	25.4400	25.4400	25.3750	25.2725	+0.788%	909	+10,714.126%
2022-07-05	25.3200	25.3200	25.3200	25.0750	+17.834%	263	+10,799.302%
2022-07-01	21.2700	21.2700	21.2700	21.2800	-0.793%	14,276	+12,743.045%
2022-06-29	21.4200	21.4200	21.4200	21.4500	-17.666%	1,842	+12,641.259%
2022-06-22	25.6950	26.0600	25.6950	26.0525	+24.832%	4,985	+10,390.356%
2022-06-17	20.7150	20.8200	20.7150	20.8700	+1.090%	417	+12,995.352%
2022-06-16	21.3300	21.3300	20.6150	20.6450	-4.288%	3,094	+13,138.072%
2022-06-15	21.6150	21.6150	21.6150	21.5700	+1.137%	2,037	+12,570.376%
2022-06-14	21.3650	21.3650	21.3650	21.3275	+1.198%	4,243	+12,714.441%
2022-06-13	21.2500	21.2500	21.0500	21.0750	-5.662%	3,264	+12,867.972%
2022-06-08	22.3200	22.3200	22.3200	22.3400	-20.843%	896	+12,133.662%
2022-06-06	28.3750	28.4150	28.1500	28.2225	+0.912%	850	+9,583.763%
2022-05-31	28.2200	28.2200	27.9350	27.9675	+25.895%	7,042	+9,672.057%
2022-05-27	21.9850	22.1200	21.9850	22.2150	-19.474%	3,460	+12,202.498%
2022-05-26	27.5450	27.5450	27.5450	27.5875	+28.448%	13	+9,806.661%
2022-05-25	21.4150	21.4150	21.4150	21.4775	-20.667%	4,074	+12,624.945%
2022-05-23	27.0500	27.0500	27.0500	27.0725	+27.490%	377	+9,995.115%
2022-05-20	21.2150	21.2150	21.2150	21.2350	-1.769%	2,667	+12,770.261%
2022-05-16	21.5050	21.7000	21.5050	21.6175	-0.541%	8,902	+12,542.535%
2022-05-13	21.4150	21.6550	21.4150	21.7350	+1.839%	8,716	+12,474.189%
2022-05-12	21.1550	21.3950	21.0450	21.3425	-0.234%	1,508	+12,705.435%
2022-05-10	21.4400	21.4900	21.3050	21.3925	0.000%	5,818	+12,675.505%
2022-05-09	21.6250	21.6250	21.3750	21.3925	-3.026%	4,938	+12,675.505%
2022-05-06	22.4100	22.4100	21.9700	22.0600	-0.496%	2,072	+12,288.939%
2022-05-04	22.1200	22.1200	22.1200	22.1700	-0.438%	4,259	+12,227.470%
2022-04-28	22.1800	22.1800	22.1800	22.2675	-19.211%	3,094	+12,173.493%
2022-04-27	27.3850	27.3850	27.3850	27.5625	+26.448%	50	+9,815.646%
2022-04-26	21.8200	21.8200	21.8200	21.7975	-21.627%	2,493	+12,438.135%
2022-04-25	27.5700	27.8200	27.5700	27.8125	-2.361%	113	+9,726.517%
2022-04-22	28.5900	28.5900	28.5900	28.4850	+27.478%	6,855	+9,494.523%
2022-04-21	22.4000	22.4000	22.3400	22.3450	-0.145%	10,480	+12,130.924%
2022-04-20	22.4800	22.4800	22.3350	22.3775	-22.810%	10,108	+12,113.161%
2022-04-19	28.8650	29.0000	28.8650	28.9900	-0.719%	4,436	+9,327.389%
2022-04-13	29.4400	29.4400	29.4400	29.2000	-0.426%	190	+9,259.589%
2022-04-12	29.2200	29.2250	29.2200	29.3250	+0.179%	334	+9,219.693%
2022-04-11	29.5200	29.5200	29.4300	29.2725	+28.600%	1,138	+9,236.408%
2022-04-08	22.7700	22.7700	22.6100	22.7625	+1.777%	7,391	+11,906.590%
2022-04-07	22.4950	22.4950	22.4950	22.3650	-1.051%	1,467	+12,119.987%
2022-04-06	22.5300	22.5300	22.5300	22.6025	-25.108%	2,337	+11,991.583%
2022-04-05	30.8050	30.8050	30.8050	30.1800	+29.974%	20	+8,955.666%
2022-04-04	23.2300	23.2300	23.2300	23.2200	-23.392%	1,073	+11,670.026%
2022-03-31	30.5800	30.5800	30.5800	30.3100	+30.310%	17	+8,916.826%
2022-03-30	23.3250	23.3450	23.3250	23.2600	-0.343%	2,563	+11,649.785%
2022-03-29	23.2300	23.3750	23.2200	23.3400	+1.688%	24,277	+11,609.512%
2022-03-28	22.8800	22.8800	22.8800	22.9525	-23.485%	3,473	+11,807.200%

.dark-mode .Y38YSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y38YSd{ color: #333333; background-color: white; border: 2px solid #333333; }BLOKFIRST TRUST INNOVATIVE TECH UCITS ETFstock LSE

BLOK
FIRST TRUST INNOVATIVE TECH UCITS ETF
stock LSE