Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLOE
BLOCK ENERGY PLC
stock LSE

Inactive
Aug 2, 2024
1.10GBX0.000%(0.00)1,210,352
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		1.1000001.1000001.100001.100000.000%1,210,3520.000%
2024-08-01		1.1000001.1000001.100001.100000.000%425,7230.000%
2024-07-31		1.1000001.1000001.100001.10000+4.762%4,903,8150.000%
2024-07-30		1.0000001.0500001.000001.05000+5.000%360,000+4.762%
2024-07-29		1.0000001.0000001.000001.000000.000%166,010+10.000%
2024-07-26		0.9500001.0000000.950001.00000+5.263%529,036+10.000%
2024-07-25		0.9500000.9500000.950000.950000.000%1,079,938+15.789%
2024-07-24		0.8500000.9500000.850000.95000+11.765%1,648,998+15.789%
2024-07-23		0.9000000.8500000.850000.85000-5.556%560,419+29.412%
2024-07-22		0.9000000.9000000.900000.900000.000%501,737+22.222%
2024-07-19		0.8800000.9300000.880000.90000-3.226%677,839+22.222%
2024-07-18		1.0000001.0000000.930000.93000-7.000%769,493+18.280%
2024-07-17		1.0200001.0200001.000001.00000-1.961%71,846+10.000%
2024-07-16		1.0200001.0200001.020001.020000.000%68,550+7.843%
2024-07-15		1.0200001.0200001.020001.020000.000%209,563+7.843%
2024-07-10		1.0200001.0500001.020001.020000.000%792,301+7.843%
2024-07-09		1.0500001.0500001.020001.02000-2.857%663,064+7.843%
2024-07-08		1.0700001.0700001.050001.05000-1.869%179,323+4.762%
2024-07-05		1.1000001.1000001.070001.07000-2.727%970,148+2.804%
2024-07-04		1.1000001.1000001.040001.100000.000%195,0000.000%
2024-07-03		1.1000001.1000001.100001.100000.000%320,3210.000%
2024-07-02		1.1000001.1000001.100001.100000.000%139,8770.000%
2024-07-01		1.1000001.1000001.100001.100000.000%121,1060.000%
2024-06-28		1.1000001.1000001.100001.100000.000%87,5000.000%
2024-06-27		1.1000001.1000001.100001.100000.000%1,214,3580.000%
2024-06-26		1.0700001.1000001.070001.10000+2.804%259,1900.000%
2024-06-25		1.0700001.0700001.070001.070000.000%649,140+2.804%
2024-06-24		1.1500001.1500001.070001.07000-6.957%1,077,442+2.804%
2024-06-21		1.1500001.1500001.150001.150000.000%24,351-4.348%
2024-06-20		1.1500001.1500001.150001.150000.000%248,371-4.348%
2024-06-19		1.1500001.1500001.150001.150000.000%275,533-4.348%
2024-06-18		1.1800001.1800001.150001.15000-2.542%788,655-4.348%
2024-06-17		1.2000001.2000001.180001.18000-1.667%393,267-6.780%
2024-06-14		1.2700001.2700001.200001.20000-5.512%751,207-8.333%
2024-06-13		1.2700001.2700001.270001.270000.000%293,530-13.386%
2024-06-12		1.2300001.3000001.250001.27000+3.252%231,601-13.386%
2024-06-11		1.3200001.3200001.230001.23000-6.818%1,210,535-10.569%
2024-06-10		1.3500001.3500001.320001.32000-2.222%1,479,728-16.667%
2024-06-07		1.3500001.3500001.350001.350000.000%69,781-18.519%
2024-06-06		1.3500001.3500001.350001.350000.000%100,000-18.519%
2024-06-05		1.3200001.3500001.320001.35000+2.273%93,553-18.519%
2024-06-04		1.2700001.3200001.270001.32000+3.937%884,398-16.667%
2024-06-03		1.2700001.2700001.270001.270000.000%406-13.386%
2024-05-31		1.2300001.2700001.230001.27000+3.252%241,928-13.386%
2024-05-30		1.2300001.2300001.230001.230000.000%443,385-10.569%
2024-05-29		1.3200001.3200001.200001.23000-6.818%950,761-10.569%
2024-05-28		1.4800001.4800001.320001.32000-10.811%2,449,270-16.667%
2024-05-24		1.4800001.4800001.420001.480000.000%268,641-25.676%
2024-05-23		1.3500001.4800001.480001.48000+12.121%1,623,605-25.676%
2024-05-22		1.3200001.3200001.320001.320000.000%894,627-16.667%
2024-05-21		1.3200001.3200001.320001.320000.000%280,020-16.667%
2024-05-20		1.4300001.3300001.320001.32000-7.692%852,552-16.667%
2024-05-17		1.5000001.5000001.350001.43000-4.667%2,520,377-23.077%
2024-05-16		1.5500001.5500001.450001.50000-3.226%320,738-26.667%
2024-05-15		1.5500001.5500001.550001.550000.000%735,056-29.032%
2024-05-14		1.6500001.6500001.550001.55000-6.061%1,030,285-29.032%
2024-05-13		1.7500001.7500001.650001.65000-5.714%633,905-33.333%
2024-05-10		1.7500001.7500001.750001.750000.000%218,907-37.143%
2024-05-09		1.7500001.7500001.750001.750000.000%1,577,546-37.143%
2024-05-08		1.6000001.8500001.600001.75000+9.375%4,729,167-37.143%
2024-05-07		1.6000001.6000001.600001.60000-3.030%2,793,374-31.250%
2024-05-02		1.7500001.7500001.650001.65000-5.714%3,737,298-33.333%
2024-05-01		1.7000001.8000001.650001.75000+18,818.919%2,390,355-37.143%
2024-03-22		0.0092500.0092500.009250.009250.000%112,391+11,791.892%
2024-03-21		0.0092500.0092500.009250.009250.000%867,742+11,791.892%
2024-03-20		0.0092500.0092500.009250.00925-2.632%711,702+11,791.892%
2024-03-19		0.0100000.0095000.009500.00950-5.000%767,671+11,478.947%
2024-03-18		0.0100000.0100000.010000.010000.000%2,786,376+10,900.000%
2024-03-15		0.0095000.0100000.009500.01000+5.263%1,432,852+10,900.000%
2024-03-14		0.0097500.0097500.009500.00950-2.564%527,265+11,478.947%
2024-03-13		0.0097500.0097500.009750.009750.000%636,183+11,182.051%
2024-03-12		0.0097500.0097500.009750.009750.000%1,153,469+11,182.051%
2024-03-11		0.0100000.0100000.009750.00975-2.500%861,581+11,182.051%
2024-03-08		0.0100000.0100000.010000.010000.000%293,039+10,900.000%
2024-03-07		0.0105000.0105000.010000.01000-4.762%780,307+10,900.000%
2024-03-06		0.0108750.0110000.010500.010500.000%3,348,793+10,376.190%
2024-03-05		0.0092500.0113750.009250.01050+13.514%12,561,440+10,376.190%
2024-03-04		0.0095000.0100000.009250.00925+2.778%7,779,719+11,791.892%
2024-03-01		0.0095000.0095000.009000.00900-5.263%1,999,381+12,122.222%
2024-02-29		0.0095000.0095000.009500.009500.000%108,497+11,478.947%
2024-02-28		0.0097500.0097500.009500.00950-2.564%121,853+11,478.947%
2024-02-27		0.0097500.0097500.009750.009750.000%1,015,534+11,182.051%
2024-02-26		0.0095000.0100000.009500.00975+2.632%1,039,871+11,182.051%
2024-02-23		0.0092500.0095000.009250.00950+2.703%175,070+11,478.947%
2024-02-22		0.0082500.0092500.008250.00925+12.121%3,820,477+11,791.892%
2024-02-21		0.0082500.0082500.008250.008250.000%1,443,305+13,233.333%
2024-02-20		0.0092500.0092500.008250.00825-10.811%2,592,441+13,233.333%
2024-02-19		0.0092500.0092500.009250.009250.000%186,607+11,791.892%
2024-02-16		0.0097500.0097500.009250.00925-5.128%478,961+11,791.892%
2024-02-15		0.0097500.0097500.009750.009750.000%213,350+11,182.051%
2024-02-14		0.0097500.0097500.009750.009750.000%102,240+11,182.051%
2024-02-13		0.0105000.0105000.009750.00975-7.143%650,722+11,182.051%
2024-02-12		0.0105000.0105000.010500.010500.000%318,230+10,376.190%
2024-02-09		0.0105000.0105000.010500.01050-4.545%158,355+10,376.190%
2024-02-08		0.0100000.0110000.011000.01100+12.821%2,133,451+9,900.000%
2024-02-07		0.0097500.0097500.009750.009750.000%529,727+11,182.051%
2024-02-06		0.0100000.0100000.009750.00975-2.500%731,258+11,182.051%
2024-02-05		0.0102500.0102500.010000.01000-2.913%363,455+10,900.000%
2024-02-02		0.0102500.0103000.010300.01030+0.488%241,918+10,579.612%
2024-02-01		0.0102500.0102500.010250.010250.000%90,575+10,631.707%
2024-01-31		0.0102500.0102500.010250.010250.000%187,708+10,631.707%
2024-01-30		0.0102500.0102500.010250.010250.000%254,542+10,631.707%
2024-01-29		0.0102500.0102500.010250.010250.000%259,000+10,631.707%
2024-01-26		0.0102500.0102500.010250.01025-2.381%245,152+10,631.707%
2024-01-25		0.0102500.0105000.010500.01050+2.439%587,440+10,376.190%
2024-01-24		0.0102500.0102500.010250.010250.000%531,828+10,631.707%
2024-01-23		0.0102500.0102500.010250.010250.000%252,083+10,631.707%
2024-01-22		0.0102500.0102500.010250.010250.000%89,551+10,631.707%
2024-01-19		0.0105000.0105000.010250.01025-2.381%306,576+10,631.707%
2024-01-18		0.0107500.0107500.010500.01050-2.326%898,236+10,376.190%
2024-01-17		0.0110000.0110000.010750.01075-2.273%113,212+10,132.558%
2024-01-16		0.0115000.0115000.010500.01100+4.762%2,245,545+9,900.000%
2024-01-15		0.0097500.0105000.009750.01050+7.692%713,087+10,376.190%
2024-01-12		0.0105000.0105000.009500.00975-7.143%1,788,776+11,182.051%
2024-01-11		0.0100000.0105000.010000.010500.000%237,164+10,376.190%
2024-01-10		0.0105000.0105000.010500.010500.000%458,400+10,376.190%
2024-01-09		0.0105000.0105000.010500.010500.000%197,454+10,376.190%
2024-01-08		0.0105000.0105000.010500.010500.000%209,879+10,376.190%
2024-01-05		0.0105000.0105000.010500.010500.000%880,186+10,376.190%
2024-01-04		0.0112500.0112500.010500.01050-6.667%2,845,035+10,376.190%
2024-01-03		0.0112500.0112500.011250.01125-10.000%91,005+9,677.778%
2024-01-02		0.0117500.0125000.011200.01250+6.383%223,747+8,700.000%
2023-12-29		0.0117500.0125000.011750.011750.000%1,750,891+9,261.702%
2023-12-28		0.0110000.0120000.011250.01175+6.818%3,835,351+9,261.702%
2023-12-27		0.0092500.0110000.009250.01100+18.919%4,606,067+9,900.000%
2023-12-22		0.0087500.0095000.008750.00925+12.121%3,994,458+11,791.892%
2023-12-21		0.0082500.0082500.008250.008250.000%377,027+13,233.333%
2023-12-20		0.0077500.0082500.007750.00825+6.452%2,005,844+13,233.333%
2023-12-19		0.0070000.0077500.007000.00775+10.714%2,720,434+14,093.548%
2023-12-18		0.0070000.0070000.007000.007000.000%9,482+15,614.286%
2023-12-15		0.0070000.0070000.007000.007000.000%1,249,680+15,614.286%
2023-12-14		0.0075000.0075000.007000.00700-6.667%1,236,974+15,614.286%
2023-12-13		0.0072500.0075000.006750.00750+3.448%3,368,599+14,566.667%
2023-12-12		0.0075000.0075000.007250.00725-3.333%1,473,718+15,072.414%
2023-12-11		0.0085000.0085000.007250.00750-9.091%9,494,900+14,566.667%
2023-12-08		0.0085000.0085000.008250.00825-2.941%466,066+13,233.333%
2023-12-07		0.0085000.0085000.008500.008500.000%782,219+12,841.176%
2023-12-06		0.0085000.0085000.008500.008500.000%335,047+12,841.176%
2023-12-05		0.0085000.0085000.008500.008500.000%150,943+12,841.176%
2023-12-04		0.0085000.0085000.008500.008500.000%2,873,252+12,841.176%
2023-12-01		0.0090000.0090000.008250.00850-5.556%1,939,548+12,841.176%
2023-11-30		0.0090000.0090000.009000.009000.000%597,729+12,122.222%
2023-11-29		0.0090000.0090000.009000.009000.000%128,839+12,122.222%
2023-11-28		0.0090000.0090000.009000.009000.000%230,000+12,122.222%
2023-11-27		0.0095000.0095000.008750.00900-5.263%4,099,145+12,122.222%
2023-11-24		0.0095000.0095000.009500.009500.000%609,168+11,478.947%
2023-11-23		0.0095000.0095000.009500.009500.000%763,089+11,478.947%
2023-11-22		0.0095000.0095000.009500.009500.000%268,874+11,478.947%
2023-11-21		0.0095000.0095000.009500.009500.000%344,101+11,478.947%
2023-11-20		0.0095000.0095000.009500.009500.000%653,764+11,478.947%
2023-11-17		0.0095000.0095000.009500.009500.000%925,719+11,478.947%
2023-11-16		0.0095000.0095000.009500.009500.000%97+11,478.947%
2023-11-15		0.0095000.0095000.009500.009500.000%460,895+11,478.947%
2023-11-14		0.0097500.0097500.009500.00950-2.564%86,601+11,478.947%
2023-11-13		0.0097500.0097500.009750.009750.000%616,514+11,182.051%
2023-11-10		0.0097500.0097500.009750.009750.000%287,267+11,182.051%
2023-11-09		0.0097500.0097500.009750.009750.000%722,010+11,182.051%
2023-11-08		0.0097500.0097500.009750.009750.000%258,653+11,182.051%
2023-11-07		0.0097500.0097500.009750.009750.000%491,615+11,182.051%
2023-11-06		0.0097500.0097500.009750.009750.000%118,824+11,182.051%
2023-11-03		0.0097500.0097500.009750.009750.000%0+11,182.051%
2023-11-02		0.0097500.0097500.009750.009750.000%685,998+11,182.051%
2023-11-01		0.0100000.0100000.009750.00975-7.143%248,372+11,182.051%
2023-10-31		0.0097500.0105000.010500.01050+7.692%460,086+10,376.190%
2023-10-30		0.0097500.0097500.009750.009750.000%781,766+11,182.051%
2023-10-27		0.0097500.0097500.009750.009750.000%294,000+11,182.051%
2023-10-26		0.0102500.0102500.009750.00975-4.878%142,562+11,182.051%
2023-10-25		0.0102500.0105000.010250.010250.000%205,000+10,631.707%
2023-10-24		0.0102500.0102500.010250.010250.000%1,075,608+10,631.707%
2023-10-23		0.0102500.0102500.010250.010250.000%78,835+10,631.707%
2023-10-20		0.0102500.0102500.010250.010250.000%1,362,433+10,631.707%
2023-10-19		0.0102500.0115000.010250.010250.000%153,792+10,631.707%
2023-10-18		0.0102500.0102500.010250.010250.000%157,629+10,631.707%
2023-10-17		0.0097500.0102500.009750.01025+5.128%1,704,738+10,631.707%
2023-10-16		0.0100000.0100000.009750.00975-2.500%1,295,242+11,182.051%
2023-10-13		0.0100000.0100000.009750.010000.000%2,040,341+10,900.000%
2023-10-12		0.0107500.0107500.009750.01000-6.977%5,025,576+10,900.000%
2023-10-11		0.0107500.0107500.010500.010750.000%3,521,562+10,132.558%
2023-10-10		0.0107500.0107500.010750.010750.000%188,920+10,132.558%
2023-10-09		0.0107500.0107500.010750.010750.000%97,382+10,132.558%
2023-10-06		0.0107500.0107500.010750.010750.000%420,405+10,132.558%
2023-10-05		0.0107500.0107500.010750.010750.000%821,749+10,132.558%
2023-10-04		0.0110000.0110000.010750.01075-2.273%1,068,051+10,132.558%
2023-10-03		0.0115000.0115000.009750.01100-4.348%6,609,375+9,900.000%
2023-10-02		0.0115000.0115000.011500.011500.000%968,787+9,465.217%
2023-09-29		0.0117500.0117500.011500.011500.000%1,641,805+9,465.217%
2023-09-28		0.0117500.0117500.011500.01150-2.128%1,278,665+9,465.217%
2023-09-27		0.0120000.0120000.011750.01175-2.083%1,561,176+9,261.702%
2023-09-26		0.0150000.0150000.012000.01200-20.000%4,262,016+9,066.667%
2023-09-25		0.0147500.0150000.014750.01500+1.695%213,488+7,233.333%
2023-09-22		0.0140000.0147500.014000.01475+5.357%3,234,017+7,357.627%
2023-09-21		0.0140000.0140000.014000.014000.000%453,045+7,757.143%
2023-09-20		0.0140000.0140000.014000.014000.000%831,019+7,757.143%
2023-09-19		0.0140000.0140000.014000.014000.000%317,198+7,757.143%
2023-09-18		0.0140000.0140000.014000.014000.000%426,415+7,757.143%
2023-09-15		0.0140000.0131000.013100.014000.000%94,542+7,757.143%
2023-09-14		0.0140000.0140000.014000.014000.000%267,191+7,757.143%
2023-09-13		0.0140000.0140000.014000.014000.000%127,951+7,757.143%
2023-09-12		0.0137500.0140000.013750.01400+1.818%1,616,599+7,757.143%
2023-09-11		0.0130000.0137500.013000.01375+5.769%888,451+7,900.000%
2023-09-08		0.0130000.0130000.013000.013000.000%302,383+8,361.538%
2023-09-07		0.0130000.0130000.013000.013000.000%1,620,907+8,361.538%
2023-09-06		0.0130000.0130000.013000.013000.000%554,259+8,361.538%
2023-09-05		0.0130000.0130000.013000.013000.000%201,800+8,361.538%
2023-09-04		0.0130000.0130000.013000.013000.000%2,297,939+8,361.538%
2023-09-01		0.0140000.0140000.013000.01300-7.143%231,889+8,361.538%
2023-08-31		0.0142500.0142500.014000.01400+3.704%1,782,272+7,757.143%
2023-08-30		0.0125000.0135000.012500.01350+8.000%1,150,001+8,048.148%
2023-08-29		0.0125000.0125000.012500.012500.000%73,059+8,700.000%
2023-08-25		0.0125000.0125000.012500.012500.000%442,810+8,700.000%
2023-08-24		0.0125000.0125000.012500.012500.000%475,437+8,700.000%
2023-08-23		0.0122500.0125000.012250.01250+2.041%1,062,403+8,700.000%
2023-08-22		0.0117500.0122500.011750.01225+4.255%1,735,861+8,879.592%
2023-08-21		0.0117500.0117500.011750.011750.000%388,351+9,261.702%
2023-08-18		0.0110000.0117500.011000.01175+6.818%1,599,026+9,261.702%
2023-08-17		0.0110000.0110000.011000.01100+2.326%758,332+9,900.000%
2023-08-15		0.0107500.0107500.010500.010750.000%1,138,390+10,132.558%
2023-08-14		0.0107500.0107500.010750.010750.000%165,686+10,132.558%
2023-08-11		0.0112500.0112500.010500.01075-4.444%1,833,797+10,132.558%
2023-08-10		0.0120000.0120000.011250.01125-6.250%1,981,340+9,677.778%
2023-08-09		0.0122500.0120000.011500.01200-5.882%1,388,104+9,066.667%
2023-08-07		0.0125000.0127500.012500.01275+2.000%797,067+8,527.451%
2023-08-04		0.0125000.0125000.012500.012500.000%717,887+8,700.000%
2023-08-03		0.0127500.0127500.012500.012500.000%663+8,700.000%
2023-08-02		0.0127500.0127500.012500.01250-1.961%640,110+8,700.000%
2023-08-01		0.0127500.0127500.012750.012750.000%819,927+8,527.451%
2023-07-31		0.0127500.0127500.012750.012750.000%408,336+8,527.451%
2023-07-28		0.0127500.0127500.012750.012750.000%327,674+8,527.451%
2023-07-27		0.0125000.0127500.012500.012750.000%271,700+8,527.451%
2023-07-26		0.0130000.0135000.012750.01275-1.923%1,343,832+8,527.451%
2023-07-25		0.0130000.0130000.013000.013000.000%787,962+8,361.538%
2023-07-24		0.0130000.0130000.013000.013000.000%966,502+8,361.538%
2023-07-21		0.0122500.0130000.012250.01300+6.122%855,597+8,361.538%
2023-07-20		0.0122500.0122500.012000.012250.000%556,717+8,879.592%
2023-07-19		0.0130000.0130000.012000.01225-5.769%987,944+8,879.592%
2023-07-18		0.0130000.0130000.013000.013000.000%148,727+8,361.538%
2023-07-17		0.0117500.0130000.011750.01300+10.638%2,122,668+8,361.538%
2023-07-14		0.0117500.0117500.011750.011750.000%443,696+9,261.702%
2023-07-13		0.0115000.0117500.011500.01175+2.174%1,234,791+9,261.702%
2023-07-12		0.0115000.0115000.011500.011500.000%244,908+9,465.217%
2023-07-11		0.0120000.0120000.011500.01150-4.167%852,095+9,465.217%
2023-07-10		0.0122500.0122500.012000.01200-2.041%531,662+9,066.667%
2023-07-07		0.0122500.0122500.012250.012250.000%554,793+8,879.592%
2023-07-06		0.0125000.0125000.012250.01225-2.000%1,301,190+8,879.592%
2023-07-05		0.0130000.0132500.012500.01250-3.846%1,471,041+8,700.000%
2023-07-04		0.0125000.0121000.012100.01300+6.122%925,361+8,361.538%
2023-07-03		0.0135000.0135000.011750.01225-9.259%2,063,226+8,879.592%
2023-06-30		0.0135000.0135000.013250.013500.000%582,717+8,048.148%
2023-06-29		0.0135000.0135000.013500.013500.000%473,215+8,048.148%
2023-06-28		0.0135000.0135000.013500.013500.000%744,663+8,048.148%
2023-06-27		0.0130000.0135000.013000.01350+3.846%489,273+8,048.148%
2023-06-26		0.0125000.0130000.012500.01300+4.000%787,971+8,361.538%
2023-06-23		0.0120000.0125000.012000.01250+4.167%1,143,113+8,700.000%
2023-06-22		0.0120000.0120000.012000.012000.000%194,825+9,066.667%
2023-06-21		0.0120000.0120000.012000.012000.000%386,161+9,066.667%
2023-06-20		0.0122500.0122500.012000.01200-2.041%928,703+9,066.667%
2023-06-19		0.0127500.0127500.012250.01225-3.922%409,469+8,879.592%
2023-06-16		0.0135000.0135000.012750.01275-5.556%1,353,010+8,527.451%
2023-06-15		0.0135000.0135000.013500.013500.000%111,500+8,048.148%
2023-06-14		0.0137500.0137500.013500.01350-1.818%447,895+8,048.148%
2023-06-13		0.0137500.0137500.013750.013750.000%1,600,488+7,900.000%
2023-06-12		0.0127500.0137500.012750.01375+7.843%1,916,132+7,900.000%
2023-06-09		0.0115000.0127500.011500.01275+10.870%3,138,009+8,527.451%
2023-06-08		0.0102500.0115000.010250.01150+12.195%6,545,428+9,465.217%
2023-06-07		0.0102500.0102500.010250.010250.000%3,587+10,631.707%
2023-06-06		0.0102500.0102500.010250.010250.000%456,902+10,631.707%
2023-06-05		0.0102500.0102500.010250.010250.000%540,172+10,631.707%
2023-06-02		0.0105000.0105000.010250.01025-2.381%1,434,211+10,631.707%
2023-06-01		0.0107500.0107500.010500.01050-2.326%1,022,732+10,376.190%
2023-05-31		0.0107500.0107500.010750.010750.000%1,426,883+10,132.558%
2023-05-30		0.0112500.0112500.010750.01075-4.444%1,365,516+10,132.558%
2023-05-26		0.0112500.0112500.011250.011250.000%0+9,677.778%
2023-05-25		0.0112500.0112500.011250.011250.000%232,287+9,677.778%
2023-05-24		0.0112500.0112500.011250.011250.000%549,473+9,677.778%
2023-05-23		0.0110000.0120000.011000.01125+2.273%1,158,305+9,677.778%
2023-05-22		0.0110000.0110000.010750.011000.000%1,729,729+9,900.000%
2023-05-19		0.0117500.0117500.010750.01100-6.383%3,870,712+9,900.000%
2023-05-18		0.0117500.0117500.011750.011750.000%1,312,803+9,261.702%
2023-05-17		0.0117500.0117500.011750.011750.000%2,822,029+9,261.702%
2023-05-16		0.0130000.0130000.011750.01175-9.615%1,951,622+9,261.702%
2023-05-15		0.0135000.0135000.013000.01300-3.704%669,014+8,361.538%
2023-05-12		0.0142500.0142500.013500.01350-5.263%885,778+8,048.148%
2023-05-11		0.0125000.0150000.012500.01425+14.000%7,562,484+7,619.298%
2023-05-10		0.0125000.0125000.012500.012500.000%353,377+8,700.000%
2023-05-09		0.0125000.0125000.012500.012500.000%1,223,258+8,700.000%
2023-05-05		0.0135000.0130500.012500.01250-7.407%7,776,233+8,700.000%
2023-05-04		0.0135000.0135000.013500.013500.000%14,950+8,048.148%
2023-05-03		0.0137500.0137500.013500.01350-1.818%700,503+8,048.148%
2023-05-02		0.0145000.0145000.013500.01375-5.172%1,332,142+7,900.000%
2023-04-28		0.0135000.0147500.013000.01450+7.407%2,940,172+7,486.207%
2023-04-27		0.0135000.0135000.013500.013500.000%630,771+8,048.148%
2023-04-26		0.0135000.0140000.013500.013500.000%3,672,036+8,048.148%
2023-04-25		0.0140000.0140000.013500.01350-3.571%2,071,210+8,048.148%
2023-04-24		0.0140000.0140000.014000.014000.000%406,730+7,757.143%
2023-04-21		0.0137500.0140000.013750.01400+1.818%1,256,192+7,757.143%
2023-04-20		0.0145000.0145000.013000.01375-5.172%1,193,431+7,900.000%
2023-04-19		0.0145000.0145000.014500.014500.000%1,613,586+7,486.207%
2023-04-18		0.0150000.0150000.014500.01450-3.333%1,358,377+7,486.207%
2023-04-17		0.0170000.0170000.014500.01500-11.765%3,986,901+7,233.333%
2023-04-14		0.0165000.0170000.016500.01700+3.030%3,007,357+6,370.588%
2023-04-13		0.0185000.0185000.016500.01650-10.811%4,951,241+6,566.667%
2023-04-12		0.0195000.0195000.017250.01850-5.128%8,009,417+5,845.946%
2023-04-11		0.0150000.0197500.015000.01950+34.483%18,503,525+5,541.026%
2023-04-06		0.0120000.0155000.012000.01450+20.833%15,575,835+7,486.207%
2023-04-05		0.0120000.0120000.012000.012000.000%797,960+9,066.667%
2023-04-04		0.0110000.0125000.011000.01200+9.091%2,278,655+9,066.667%
2023-04-03		0.0095000.0115000.009500.01100+18.919%8,811,010+9,900.000%
2023-03-31		0.0092500.0092500.009250.009250.000%4,462+11,791.892%
2023-03-30		0.0095000.0100000.009250.00925-2.632%1,162,800+11,791.892%
2023-03-29		0.0095000.0095000.009500.009500.000%591,560+11,478.947%
2023-03-28		0.0095000.0095000.009500.009500.000%91,224+11,478.947%
2023-03-27		0.0100000.0100000.009500.00950-5.000%1,353,571+11,478.947%
2023-03-24		0.0102500.0102500.009500.01000-2.439%2,627,359+10,900.000%
2023-03-23		0.0100000.0102500.010000.01025+2.500%194,816+10,631.707%
2023-03-22		0.0100000.0100000.010000.010000.000%635,074+10,900.000%
2023-03-21		0.0100000.0100000.010000.010000.000%450,000+10,900.000%
2023-03-20		0.0100000.0100000.010000.010000.000%50,728+10,900.000%
2023-03-17		0.0100000.0100000.010000.010000.000%17,307+10,900.000%
2023-03-16		0.0100000.0100000.010000.010000.000%136,540+10,900.000%
2023-03-15		0.0100000.0100000.010000.010000.000%343,015+10,900.000%
2023-03-14		0.0105000.0105000.010000.01000-4.762%351,686+10,900.000%
2023-03-13		0.0107500.0107500.010500.010500.000%490,297+10,376.190%
2023-03-09		0.0095000.0105000.009500.01050+10.526%2,904,340+10,376.190%
2023-03-08		0.0100000.0100000.009500.00950-5.000%820,563+11,478.947%
2023-03-07		0.0100000.0105000.010000.010000.000%1,396,078+10,900.000%
2023-03-06		0.0105000.0105000.010000.01000-4.762%321,932+10,900.000%
2023-03-03		0.0105000.0105000.010500.010500.000%1,436,885+10,376.190%
2023-03-02		0.0105000.0105000.010500.010500.000%2,513,748+10,376.190%
2023-03-01		0.0095000.0105000.009500.01050+10.526%5,608,803+10,376.190%
2023-02-28		0.0105000.0105000.009500.00950-9.524%3,125,337+11,478.947%
2023-02-27		0.0110000.0110000.010500.01050-4.545%3,892,386+10,376.190%
2023-02-24		0.0110000.0110000.011000.011000.000%222,666+9,900.000%
2023-02-23		0.0110000.0110000.011000.011000.000%551,083+9,900.000%
2023-02-22		0.0110000.0110000.011000.011000.000%200,000+9,900.000%
2023-02-21		0.0110000.0110000.011000.011000.000%160,122+9,900.000%
2023-02-20		0.0110000.0110000.011000.011000.000%963,861+9,900.000%
2023-02-17		0.0110000.0110000.011000.011000.000%299,912+9,900.000%
2023-02-16		0.0112500.0112500.011000.01100-2.222%494,750+9,900.000%
2023-02-15		0.0115000.0115000.011250.01125-2.174%646,776+9,677.778%
2023-02-14		0.0115000.0115000.011500.011500.000%468,471+9,465.217%
2023-02-13		0.0115000.0115000.011500.011500.000%469,686+9,465.217%
2023-02-10		0.0112500.0115000.011250.01150+2.222%863,745+9,465.217%
2023-02-09		0.0115000.0115000.011250.01125-2.174%911,439+9,677.778%
2023-02-08		0.0115000.0115000.011500.011500.000%402,574+9,465.217%
2023-02-07		0.0115000.0115000.011500.011500.000%75,032+9,465.217%
2023-02-06		0.0112500.0115000.011250.01150+2.222%571,775+9,465.217%
2023-02-03		0.0110000.0119000.011000.01125+2.273%984,286+9,677.778%
2023-02-02		0.0117500.0117500.010750.01100-4.348%2,223,391+9,900.000%
2023-02-01		0.0115000.0115000.011500.011500.000%176,225+9,465.217%
2023-01-31		0.0115000.0115000.011500.011500.000%341,852+9,465.217%
2023-01-30		0.0115000.0115000.011500.011500.000%855,682+9,465.217%
2023-01-27		0.0122500.0122500.011500.01150-6.122%2,743,472+9,465.217%
2023-01-26		0.0122500.0122500.012250.012250.000%1,990,266+8,879.592%
2023-01-25		0.0122500.0126000.012600.012250.000%519,400+8,879.592%
2023-01-24		0.0122500.0122500.012250.012250.000%409,614+8,879.592%
2023-01-23		0.0122500.0122500.012250.012250.000%939,024+8,879.592%
2023-01-20		0.0122500.0122500.012250.012250.000%267,831+8,879.592%
2023-01-19		0.0125000.0125000.012250.012250.000%550,889+8,879.592%
2023-01-18		0.0125000.0125000.011500.01225-2.000%3,766,500+8,879.592%
2023-01-17		0.0132500.0132500.012500.01250-5.660%1,998,525+8,700.000%
2023-01-16		0.0130000.0132500.013000.01325+3.922%629,870+8,201.887%
2023-01-13		0.0135000.0135000.012750.01275-5.556%447,317+8,527.451%
2023-01-12		0.0135000.0135000.013500.013500.000%303,252+8,048.148%
2023-01-11		0.0132500.0135000.013250.01350+1.887%1,270,018+8,048.148%
2023-01-10		0.0122500.0132500.012250.01325+8.163%1,603,369+8,201.887%
2023-01-09		0.0115000.0122500.011500.01225+6.522%1,489,560+8,879.592%
2023-01-06		0.0115000.0115000.011500.011500.000%474,693+9,465.217%
2023-01-05		0.0122500.0122500.011500.01150-6.122%555,136+9,465.217%
2023-01-04		0.0122500.0130000.012250.012250.000%889,680+8,879.592%
2023-01-03		0.0112500.0122500.011750.01225+8.889%1,593,413+8,879.592%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC