Dark

BLBD
BLOM Bank S.A.L. Sponsored GDR Class B RegS
stock LSE

Inactive

Nov 23, 2020

0.1750USD-61.623%(-0.2810)371,642

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-23	0.4500	0.4500	0.1500	0.1750	-61.623%	371,642	0.000%
2020-11-20	0.5000	0.5060	0.4560	0.4560	+6.047%	77,340	-61.623%
2020-11-19	0.4600	0.4600	0.4300	0.4300	-9.474%	22,517	-59.302%
2020-11-18	0.4800	0.4800	0.4690	0.4750	+5.556%	23,535	-63.158%
2020-11-17	0.4200	0.5000	0.4200	0.4500	+50.000%	41,290	-61.111%
2020-11-16	0.3000	0.3000	0.3000	0.3000	-33.333%	1	-41.667%
2020-11-13	0.1000	0.5000	0.1000	0.4500	-10.000%	60,443	-61.111%
2020-11-12	0.1000	0.5000	0.1000	0.5000	+25.000%	41,164	-65.000%
2020-11-11	0.3000	0.4370	0.3000	0.4000	-10.913%	63,043	-56.250%
2020-11-10	0.4700	0.4700	0.4490	0.4490	-4.468%	45,750	-61.024%
2020-11-09	0.4990	0.4990	0.4700	0.4700	-14.545%	20,000	-62.766%
2020-11-06	0.5640	0.5640	0.5500	0.5500	-3.509%	64,228	-68.182%
2020-11-04	0.5800	0.5820	0.5700	0.5700	-5.000%	45,770	-69.298%
2020-11-03	0.5980	0.6000	0.5480	0.6000	+9.091%	94,932	-70.833%
2020-11-02	0.5600	0.5600	0.5500	0.5500	-1.786%	75,000	-68.182%
2020-10-30	0.5620	0.5640	0.5600	0.5600	-0.356%	43,664	-68.750%
2020-10-29	0.5620	0.5620	0.5620	0.5620	0.000%	25,548	-68.861%
2020-10-28	0.5620	0.5620	0.5620	0.5620	+4.074%	5,900	-68.861%
2020-10-27	0.5200	0.5400	0.5200	0.5400	+5.058%	25,648	-67.593%
2020-10-26	0.5020	0.5140	0.5020	0.5140	+2.800%	77,178	-65.953%
2020-10-23	0.5200	0.5200	0.5000	0.5000	-1.961%	47,138	-65.000%
2020-10-22	0.5300	0.5520	0.5000	0.5100	-7.273%	103,677	-65.686%
2020-10-20	0.5500	0.6000	0.5500	0.5500	+10.000%	60,169	-68.182%
2020-10-19	0.5000	0.5000	0.5000	0.5000	-16.667%	19,185	-65.000%
2020-10-16	0.6000	0.6000	0.6000	0.6000	0.000%	600	-70.833%
2020-10-15	0.6000	0.6000	0.6000	0.6000	0.000%	250	-70.833%
2020-10-14	0.6900	0.7000	0.6000	0.6000	-14.286%	90,357	-70.833%
2020-10-13	0.8000	0.8000	0.6980	0.7000	-10.486%	32,934	-75.000%
2020-10-12	1.0000	1.0050	0.7820	0.7820	-34.833%	44,404	-77.621%
2020-10-07	1.3900	1.3900	1.1500	1.2000	-21.053%	27,503	-85.417%
2020-10-06	1.6100	1.6100	1.4600	1.5200	-10.588%	20,077	-88.487%
2020-09-22	1.7050	1.7050	1.7000	1.7000	0.000%	76,548	-89.706%
2020-09-18	1.6750	1.7000	1.6750	1.7000	+3.030%	22,204	-89.706%
2020-09-17	1.6500	1.6550	1.6500	1.6500	+3.125%	10,000	-89.394%
2020-09-16	1.6000	1.6000	1.5950	1.6000	+3.226%	10,652	-89.063%
2020-09-15	1.6000	1.6000	1.5500	1.5500	0.000%	35,000	-88.710%
2020-09-09	1.5500	1.5500	1.5500	1.5500	0.000%	59,988	-88.710%
2020-09-07	1.5500	1.5500	1.5500	1.5500	+3.333%	17,448	-88.710%
2020-09-02	1.5000	1.5000	1.5000	1.5000	0.000%	14,700	-88.333%
2020-09-01	1.4950	1.5000	1.4500	1.5000	0.000%	6,553	-88.333%
2020-08-28	1.5000	1.5000	1.5000	1.5000	+11.111%	5,000	-88.333%
2020-08-27	1.3500	1.3500	1.3500	1.3500	+3.846%	2,297	-87.037%
2020-08-26	1.3500	1.3500	1.3000	1.3000	0.000%	51,322	-86.538%
2020-08-25	1.2500	1.3050	1.2500	1.3000	0.000%	5,848	-86.538%
2020-06-30	1.3000	1.3000	1.3000	1.3000	-7.143%	270	-86.538%
2020-06-24	1.4000	1.4000	1.4000	1.4000	-6.667%	1,000	-87.500%
2020-06-16	1.5000	1.5000	1.5000	1.5000	0.000%	7,500	-88.333%
2020-06-12	1.5000	1.5000	1.5000	1.5000	0.000%	524,816	-88.333%
2020-06-10	1.5000	1.5000	1.5000	1.5000	0.000%	130,463	-88.333%
2020-06-09	1.5000	1.5000	1.5000	1.5000	0.000%	64,537	-88.333%
2020-06-05	1.5000	1.5000	1.5000	1.5000	0.000%	6,600	-88.333%
2020-06-04	1.5000	1.5000	1.5000	1.5000	0.000%	47,000	-88.333%
2020-06-02	1.5000	1.5000	1.5000	1.5000	0.000%	15,996	-88.333%
2020-05-29	1.5000	1.5000	1.5000	1.5000	0.000%	76,866	-88.333%
2020-05-28	1.5050	1.5050	1.5000	1.5000	0.000%	40,000	-88.333%
2020-05-26	1.5000	1.5000	1.5000	1.5000	0.000%	33,900	-88.333%
2020-05-21	1.5050	1.5050	1.5000	1.5000	-0.332%	12,500	-88.333%
2020-05-20	1.5050	1.5050	1.5050	1.5050	0.000%	400	-88.372%
2020-05-18	1.5050	1.5050	1.5050	1.5050	+0.333%	1,040	-88.372%
2020-05-15	1.5050	1.5050	1.5000	1.5000	-0.332%	30,000	-88.333%
2020-05-14	1.5050	1.5050	1.5050	1.5050	0.000%	4,000	-88.372%
2020-05-13	1.5050	1.5050	1.5050	1.5050	0.000%	981	-88.372%
2020-05-11	1.5050	1.5050	1.5050	1.5050	0.000%	5,810	-88.372%
2020-05-05	1.5050	1.5050	1.5050	1.5050	+0.333%	15,022	-88.372%
2020-05-04	1.5050	1.5050	1.5000	1.5000	0.000%	3,380	-88.333%
2020-04-28	1.5000	1.5000	1.5000	1.5000	0.000%	45,500	-88.333%
2020-04-27	1.5000	1.5000	1.5000	1.5000	-11.765%	39,839	-88.333%
2020-04-22	1.7000	1.7000	1.7000	1.7000	0.000%	4,000	-89.706%
2020-04-21	1.7000	1.7000	1.7000	1.7000	0.000%	4,000	-89.706%
2020-04-20	1.7000	1.7000	1.7000	1.7000	0.000%	9,481	-89.706%
2020-04-17	1.7000	1.7000	1.7000	1.7000	0.000%	1,000	-89.706%
2020-04-16	1.7000	1.7000	1.7000	1.7000	-2.857%	119,050	-89.706%
2020-04-14	1.7950	1.7950	1.7500	1.7500	+2.941%	100	-90.000%
2020-04-08	1.9950	2.0000	1.7000	1.7000	-10.526%	214,203	-89.706%
2020-04-03	1.9000	1.9000	1.9000	1.9000	0.000%	2,620	-90.789%
2020-04-02	1.9000	1.9000	1.9000	1.9000	0.000%	14,387	-90.789%
2020-04-01	1.9000	1.9000	1.9000	1.9000	0.000%	1,000	-90.789%
2020-03-31	1.8500	1.9000	1.8500	1.9000	+2.703%	22,597	-90.789%
2020-03-30	1.8500	1.8500	1.8500	1.8500	+8.824%	9,640	-90.541%
2020-03-27	1.7000	1.7000	1.7000	1.7000	-8.108%	30,000	-89.706%
2020-03-26	1.8500	1.8500	1.8500	1.8500	+8.824%	360	-90.541%
2020-03-25	1.7000	1.7000	1.7000	1.7000	0.000%	10,000	-89.706%
2020-03-24	1.7000	1.7000	1.7000	1.7000	0.000%	12,400	-89.706%
2020-03-23	1.7000	1.7000	1.7000	1.7000	0.000%	12,499	-89.706%
2020-03-20	1.7000	1.7000	1.7000	1.7000	0.000%	65,270	-89.706%
2020-03-19	1.7000	1.7000	1.7000	1.7000	0.000%	8,000	-89.706%
2020-03-18	1.7000	1.7000	1.7000	1.7000	0.000%	10,872	-89.706%
2020-03-17	1.7000	1.7000	1.7000	1.7000	0.000%	3,821	-89.706%
2020-03-16	1.7000	1.7000	1.7000	1.7000	-0.585%	339	-89.706%
2020-03-13	1.7100	1.7100	1.7000	1.7100	-2.841%	5,897	-89.766%
2020-03-12	1.9900	1.9900	1.7600	1.7600	0.000%	5,058	-90.057%
2020-03-11	1.7600	1.8100	1.7600	1.7600	+3.529%	14,142	-90.057%
2020-03-09	1.7000	1.7000	1.7000	1.7000	0.000%	19,000	-89.706%
2020-03-06	1.7100	1.7100	1.7000	1.7000	0.000%	298	-89.706%
2020-03-05	1.7000	1.7000	1.7000	1.7000	0.000%	10	-89.706%
2020-03-04	1.7900	1.7900	1.7000	1.7000	0.000%	4,302	-89.706%
2020-02-28	1.8400	1.8400	1.7000	1.7000	-10.526%	3,630	-89.706%
2020-02-24	1.9900	2.0000	1.9000	1.9000	-4.523%	6,562	-90.789%
2020-02-20	1.9800	1.9900	1.9800	1.9900	-2.451%	2,352	-91.206%
2020-02-18	2.0400	2.0400	2.0400	2.0400	0.000%	3,640	-91.422%
2020-02-17	2.0400	2.0400	2.0400	2.0400	-18.400%	500	-91.422%
2020-02-12	2.4200	2.5000	2.3200	2.5000	-2.344%	3,400	-93.000%
2020-02-11	2.5600	2.5600	2.5600	2.5600	+2.400%	3,300	-93.164%
2020-02-10	2.5000	2.5000	2.5000	2.5000	0.000%	4,000	-93.000%
2020-02-07	2.8000	2.8000	2.5000	2.5000	0.000%	5,580	-93.000%
2020-02-05	2.5000	2.5000	2.5000	2.5000	0.000%	600	-93.000%
2020-02-04	2.5000	2.5000	2.5000	2.5000	-4.580%	5,000	-93.000%
2020-02-03	2.9200	2.9200	2.5000	2.6200	+4.800%	2,800	-93.321%
2020-01-30	2.4200	2.5000	2.4200	2.5000	+3.306%	3,500	-93.000%
2020-01-29	2.4200	2.4200	2.4200	2.4200	0.000%	1,200	-92.769%
2020-01-28	2.4400	2.4400	2.4000	2.4200	-0.820%	5,909	-92.769%
2020-01-27	2.4400	2.4400	2.4400	2.4400	+10.909%	2,846	-92.828%
2020-01-24	2.2000	2.2000	2.2000	2.2000	-9.836%	2,000	-92.045%
2020-01-23	2.0000	2.4400	2.0000	2.4400	+25.128%	9,450	-92.828%
2020-01-21	1.9500	1.9500	1.9500	1.9500	-2.500%	500	-91.026%
2020-01-20	2.0000	2.0000	2.0000	2.0000	-0.990%	1,440	-91.250%
2020-01-16	2.0200	2.0200	2.0200	2.0200	-3.810%	2,845	-91.337%
2020-01-14	2.1000	2.1000	2.1000	2.1000	+1.942%	5,000	-91.667%
2020-01-13	2.1200	2.1200	2.0600	2.0600	-6.364%	3,820	-91.505%
2020-01-09	2.3000	2.3000	2.2000	2.2000	-4.348%	5,503	-92.045%
2020-01-08	2.3000	2.3000	2.3000	2.3000	-3.361%	130	-92.391%
2020-01-07	2.4000	2.4000	2.3800	2.3800	-5.556%	3,196	-92.647%
2020-01-06	2.5000	2.5200	2.5000	2.5200	+15.596%	2,127	-93.056%
2020-01-03	2.1800	2.1800	2.1800	2.1800	0.000%	0	-91.972%
2020-01-02	2.4800	2.4800	2.1800	2.1800	0.000%	10,000	-91.972%
2019-12-31	2.1800	2.1800	2.1800	2.1800	+2.830%	3,000	-91.972%
2019-12-30	2.1400	2.1400	2.1200	2.1200	+2.913%	14,000	-91.745%
2019-12-27	1.9500	2.0600	1.9500	2.0600	+21.176%	6,050	-91.505%
2019-12-20	1.7000	1.7200	1.7000	1.7000	-3.955%	37,656	-89.706%
2019-12-19	1.7700	1.7700	1.7000	1.7700	-1.667%	71,434	-90.113%
2019-12-18	1.7900	1.8000	1.7900	1.8000	+0.559%	2,896	-90.278%
2019-12-17	1.8000	1.8000	1.7900	1.7900	-0.556%	31,708	-90.223%
2019-12-16	1.7900	1.8000	1.7900	1.8000	+1.695%	59,400	-90.278%
2019-12-13	1.7700	1.7700	1.7700	1.7700	-1.667%	190	-90.113%
2019-12-12	1.8000	1.8000	1.8000	1.8000	+2.857%	14,100	-90.278%
2019-12-11	1.8000	1.8000	1.7500	1.7500	-2.778%	5,156	-90.000%
2019-12-10	1.6600	1.8100	1.6000	1.8000	+5.882%	29,950	-90.278%
2019-12-09	1.8000	1.8000	1.7000	1.7000	-5.556%	572,491	-89.706%
2019-12-06	1.8500	1.8500	1.8000	1.8000	-2.703%	798,045	-90.278%
2019-12-05	1.8900	1.8900	1.8500	1.8500	0.000%	71,607	-90.541%
2019-12-04	1.8500	1.8500	1.8500	1.8500	0.000%	7,500	-90.541%
2019-12-03	1.8900	1.9000	1.8500	1.8500	-2.632%	117,057	-90.541%
2019-12-02	1.8500	1.9100	1.8500	1.9000	0.000%	42,635	-90.789%
2019-11-29	1.9000	1.9000	1.9000	1.9000	-3.553%	1,537	-90.789%
2019-11-28	2.0000	2.0000	1.9000	1.9700	-1.500%	20,210	-91.117%
2019-11-27	2.0000	2.0000	2.0000	2.0000	0.000%	30	-91.250%
2019-11-26	2.0000	2.0000	2.0000	2.0000	+2.564%	1,388	-91.250%
2019-11-25	1.9100	2.0000	1.7500	1.9500	-2.500%	35,533	-91.026%
2019-11-21	1.9500	2.0000	1.9100	2.0000	0.000%	13,000	-91.250%
2019-11-20	2.0000	2.0000	1.9600	2.0000	0.000%	16,300	-91.250%
2019-11-19	2.0000	2.0000	1.9800	2.0000	+5.263%	34,780	-91.250%
2019-11-18	1.9900	2.0000	1.9000	1.9000	-5.000%	118,500	-90.789%
2019-11-15	2.0000	2.1000	1.9900	2.0000	0.000%	76,699	-91.250%
2019-11-14	2.1000	2.1000	1.9800	2.0000	0.000%	74,913	-91.250%
2019-11-13	2.3000	2.3200	1.8800	2.0000	-13.043%	79,356	-91.250%
2019-11-12	2.7200	2.7200	2.3000	2.3000	-21.769%	29,931	-92.391%
2019-11-11	3.0200	3.0200	2.9000	2.9400	-2.000%	85,030	-94.048%
2019-11-08	2.9400	3.0000	2.9000	3.0000	0.000%	9,457	-94.167%
2019-11-07	3.2200	3.2200	3.0000	3.0000	-4.459%	11,689	-94.167%
2019-11-06	3.0000	3.2600	3.0000	3.1400	-3.681%	63,871	-94.427%
2019-11-05	3.6200	3.6200	3.2600	3.2600	-12.834%	14,470	-94.632%
2019-11-04	3.7000	3.7400	3.7000	3.7400	-0.532%	14,000	-95.321%
2019-11-01	3.9800	3.9800	3.6400	3.7600	-3.590%	68,640	-95.346%
2019-10-31	3.9000	3.9000	3.8000	3.9000	+2.632%	10,290	-95.513%
2019-10-30	4.0000	4.0000	3.8000	3.8000	-0.524%	31,228	-95.395%
2019-10-29	3.9000	4.0000	3.8200	3.8200	+0.526%	17,142	-95.419%
2019-10-28	3.9800	4.0200	3.8000	3.8000	-5.000%	57,330	-95.395%
2019-10-25	4.0800	4.0800	4.0000	4.0000	-2.439%	24,875	-95.625%
2019-10-24	4.3600	4.4600	4.1000	4.1000	-7.240%	83,428	-95.732%
2019-10-23	4.7000	4.7000	4.4000	4.4200	-7.917%	18,817	-96.041%
2019-10-22	5.1000	5.1000	4.8000	4.8000	-5.882%	27,896	-96.354%
2019-10-21	5.2000	5.2000	5.0000	5.1000	0.000%	2,130	-96.569%
2019-10-18	5.7000	5.7000	5.1000	5.1000	-10.526%	12,588	-96.569%
2019-10-17	5.8000	5.8000	5.7000	5.7000	-3.390%	34,711	-96.930%
2019-10-16	5.9000	5.9000	5.7500	5.9000	+0.855%	18,404	-97.034%
2019-10-15	6.0000	6.0000	5.8500	5.8500	-2.500%	6,208	-97.009%
2019-10-14	6.1000	6.1000	5.9500	6.0000	0.000%	5,986	-97.083%
2019-10-11	6.0000	6.0000	6.0000	6.0000	0.000%	14,000	-97.083%
2019-10-10	6.2500	6.2500	6.0000	6.0000	-6.250%	33,891	-97.083%
2019-10-09	6.6000	6.6000	6.3500	6.4000	-3.030%	8,074	-97.266%
2019-10-04	6.6000	6.6000	6.5500	6.6000	0.000%	17,435	-97.348%
2019-10-03	6.7000	6.7000	6.6000	6.6000	-1.493%	1,790	-97.348%
2019-10-02	6.7500	6.7500	6.6000	6.7000	+1.515%	40,646	-97.388%
2019-10-01	6.7500	6.7500	6.6000	6.6000	-2.222%	3,538	-97.348%
2019-09-30	6.9000	6.9000	6.7500	6.7500	-1.460%	30,771	-97.407%
2019-09-26	6.9500	6.9500	6.8500	6.8500	-0.725%	3,399	-97.445%
2019-09-25	6.9000	6.9000	6.9000	6.9000	+0.730%	7,614	-97.464%
2019-09-24	6.9000	6.9000	6.8500	6.8500	+0.735%	2,294	-97.445%
2019-09-23	6.8500	6.8500	6.8000	6.8000	-1.449%	7,175	-97.426%
2019-09-20	6.9000	6.9000	6.9000	6.9000	+0.730%	35,000	-97.464%
2019-09-17	6.9000	6.9000	6.8000	6.8500	-1.439%	14,176	-97.445%
2019-09-16	6.9500	6.9500	6.9500	6.9500	+1.460%	1,000	-97.482%
2019-09-12	6.9500	6.9500	6.8500	6.8500	-2.143%	39,578	-97.445%
2019-09-11	6.9500	7.0000	6.9500	7.0000	+1.449%	25,370	-97.500%
2019-09-10	6.9500	6.9500	6.9000	6.9000	0.000%	6,096	-97.464%
2019-09-09	7.1000	7.2000	6.9000	6.9000	-1.429%	53,747	-97.464%
2019-09-06	6.9500	7.1000	6.9500	7.0000	+0.719%	10,120	-97.500%
2019-09-03	6.9500	6.9500	6.9500	6.9500	0.000%	2,000	-97.482%
2019-09-02	6.9500	6.9500	6.9500	6.9500	0.000%	2,000	-97.482%
2019-08-29	6.9500	6.9500	6.9500	6.9500	+0.725%	840	-97.482%
2019-08-28	7.0000	7.0000	6.8000	6.9000	-0.719%	31,858	-97.464%
2019-08-27	7.0000	7.0000	6.9500	6.9500	0.000%	5,002	-97.482%
2019-08-23	7.0000	7.0000	6.9500	6.9500	-0.714%	12,230	-97.482%
2019-08-22	7.0000	7.0000	7.0000	7.0000	0.000%	2,167	-97.500%
2019-08-20	7.0000	7.0000	7.0000	7.0000	0.000%	12,869	-97.500%
2019-08-19	7.0000	7.0500	6.9500	7.0000	-0.709%	19,069	-97.500%
2019-08-15	7.1500	7.1500	7.0500	7.0500	0.000%	9,189	-97.518%
2019-08-14	7.1000	7.1000	7.0500	7.0500	+1.439%	20,684	-97.518%
2019-08-13	7.0000	7.0000	6.9500	6.9500	0.000%	17,892	-97.482%
2019-08-12	7.0500	7.0500	6.9500	6.9500	-0.714%	8,915	-97.482%
2019-08-09	7.1000	7.1000	7.0000	7.0000	-2.778%	21,195	-97.500%
2019-08-07	7.2000	7.2000	7.2000	7.2000	0.000%	1,875	-97.569%
2019-08-02	7.3000	7.3000	7.2000	7.2000	-1.370%	77,803	-97.569%
2019-08-01	7.3000	7.3000	7.3000	7.3000	-0.680%	25,000	-97.603%
2019-07-31	7.3500	7.3500	7.3500	7.3500	+2.797%	40,000	-97.619%
2019-07-30	7.3000	7.3000	7.1500	7.1500	+0.704%	6,988	-97.552%
2019-07-29	7.3500	7.4000	7.1000	7.1000	-4.054%	23,165	-97.535%
2019-07-26	7.4000	7.4000	7.4000	7.4000	+0.680%	94	-97.635%
2019-07-25	7.4000	7.4000	7.3000	7.3500	-0.676%	22,702	-97.619%
2019-07-24	7.3500	7.4000	7.3500	7.4000	+3.497%	27,992	-97.635%
2019-07-23	7.4000	7.5000	7.1500	7.1500	-4.667%	35,679	-97.552%
2019-07-22	7.4000	7.5000	7.4000	7.5000	+1.351%	52,490	-97.667%
2019-07-19	7.4000	7.4000	7.4000	7.4000	0.000%	42,500	-97.635%
2019-07-18	7.4000	7.4000	7.4000	7.4000	-0.671%	47,000	-97.635%
2019-07-17	7.4000	7.4500	7.4000	7.4500	+0.676%	20,002	-97.651%
2019-07-16	7.4000	7.4000	7.4000	7.4000	0.000%	1,710	-97.635%
2019-07-15	7.4000	7.4000	7.4000	7.4000	-1.333%	60,050	-97.635%
2019-07-12	7.5000	7.5000	7.5000	7.5000	0.000%	2,878	-97.667%
2019-07-11	7.4000	7.5000	7.4000	7.5000	+1.351%	32,600	-97.667%
2019-07-10	7.4000	7.4000	7.4000	7.4000	-1.333%	30,800	-97.635%
2019-07-09	7.4000	7.5000	7.4000	7.5000	+1.351%	57,697	-97.667%
2019-07-08	7.4000	7.4000	7.4000	7.4000	-1.333%	12,688	-97.635%
2019-07-05	7.4500	7.5000	7.4000	7.5000	0.000%	42,496	-97.667%
2019-07-04	7.4000	7.5000	7.4000	7.5000	+1.351%	11,657	-97.667%
2019-07-03	7.4000	7.4000	7.4000	7.4000	0.000%	76,119	-97.635%
2019-07-02	7.3500	7.4000	7.3500	7.4000	+3.497%	107,210	-97.635%
2019-07-01	7.1000	7.1500	7.0500	7.1500	-1.379%	10,072	-97.552%
2019-06-28	7.2000	7.2500	7.1500	7.2500	+2.113%	12,239	-97.586%
2019-06-27	7.4500	7.4500	7.1000	7.1000	-2.740%	1,001	-97.535%
2019-06-26	7.5500	7.5500	7.1000	7.3000	-0.680%	40,530	-97.603%
2019-06-25	7.5500	7.5500	7.3500	7.3500	+1.379%	10,324	-97.619%
2019-06-24	7.1500	7.2500	7.1500	7.2500	-3.974%	6,166	-97.586%
2019-06-20	7.5500	7.5500	7.4500	7.5500	+7.092%	11,976	-97.682%
2019-06-19	7.5000	7.5000	7.0500	7.0500	-6.623%	5,809	-97.518%
2019-06-18	7.5500	7.5500	7.5500	7.5500	0.000%	300	-97.682%
2019-06-17	7.5000	7.5500	7.0500	7.5500	0.000%	5,302	-97.682%
2019-06-14	7.5500	7.5500	7.5500	7.5500	0.000%	236	-97.682%
2019-06-13	7.5500	7.5500	7.5500	7.5500	0.000%	3,621	-97.682%
2019-06-12	7.6000	7.6000	7.5500	7.5500	0.000%	11,267	-97.682%
2019-06-11	7.6000	7.6500	7.5500	7.5500	-1.307%	11,691	-97.682%
2019-06-10	7.7000	7.7000	7.6500	7.6500	-1.923%	377	-97.712%
2019-06-06	7.8000	7.8000	7.8000	7.8000	+2.632%	19	-97.756%
2019-06-03	7.6000	7.6000	7.6000	7.6000	+2.013%	932	-97.697%
2019-05-31	7.6000	7.6000	7.4500	7.4500	-4.487%	21,063	-97.651%
2019-05-30	7.8000	7.8000	7.8000	7.8000	-0.637%	2,400	-97.756%
2019-05-29	7.7000	7.8500	7.7000	7.8500	+2.614%	10,003	-97.771%
2019-05-28	7.7000	7.7000	7.6500	7.6500	-1.290%	6,977	-97.712%
2019-05-24	7.7000	7.7500	7.7000	7.7500	+0.649%	6,849	-97.742%
2019-05-23	7.7000	7.7000	7.5500	7.7000	+0.654%	9,015	-97.727%
2019-05-22	7.6500	7.6500	7.6500	7.6500	-0.649%	264	-97.712%
2019-05-21	7.5500	7.7000	7.5500	7.7000	+2.667%	11,456	-97.727%
2019-05-20	7.5500	7.5500	7.5000	7.5000	-3.846%	20,862	-97.667%
2019-05-16	7.7000	7.8000	7.7000	7.8000	-0.637%	2,503	-97.756%
2019-05-15	7.8500	7.8500	7.6500	7.8500	0.000%	23,467	-97.771%
2019-05-14	7.7500	7.8500	7.7500	7.8500	0.000%	3,383	-97.771%
2019-05-13	7.8500	7.8500	7.7500	7.8500	-1.875%	48,593	-97.771%
2019-05-09	7.8500	8.0000	7.8500	8.0000	0.000%	1,734	-97.813%
2019-05-08	7.8500	8.0000	7.8500	8.0000	+0.629%	16,728	-97.813%
2019-05-07	8.0000	8.0000	7.8500	7.9500	+1.274%	34,382	-97.799%
2019-05-03	7.9500	7.9500	7.8500	7.8500	-1.258%	20,718	-97.771%
2019-05-02	7.9500	8.0000	7.9500	7.9500	-0.625%	9,943	-97.799%
2019-05-01	8.0000	8.0000	8.0000	8.0000	0.000%	9,946	-97.813%
2019-04-30	7.8000	8.0000	7.8000	8.0000	+0.629%	91,754	-97.813%
2019-04-29	7.9000	8.0000	7.9000	7.9500	0.000%	57,036	-97.799%
2019-04-26	7.8000	7.9500	7.6000	7.9500	-0.625%	5,730	-97.799%
2019-04-25	8.0000	8.0000	8.0000	8.0000	+1.266%	17,000	-97.813%
2019-04-24	7.9000	7.9000	7.9000	7.9000	-1.250%	300	-97.785%
2019-04-23	7.9000	8.0000	7.9000	8.0000	+1.266%	24,077	-97.813%
2019-04-18	7.8500	7.9000	7.8000	7.9000	-10.734%	29,159	-97.785%
2019-04-17	9.0000	9.1000	8.5000	8.8500	-3.279%	8,881	-98.023%
2019-04-16	9.0000	9.1500	9.0000	9.1500	+1.667%	6,514	-98.087%
2019-04-15	9.1000	9.1000	8.9500	9.0000	-1.099%	65,827	-98.056%
2019-04-12	9.1000	9.1000	9.1000	9.1000	+1.111%	1,553	-98.077%
2019-04-11	9.0000	9.0000	8.9000	9.0000	-0.552%	7,311	-98.056%
2019-04-10	9.1000	9.1000	9.0000	9.0500	+0.556%	15,039	-98.066%
2019-04-09	9.0000	9.1500	9.0000	9.0000	-1.099%	9,244	-98.056%
2019-04-08	9.1000	9.4000	8.6500	9.1000	-3.191%	55,253	-98.077%
2019-04-05	9.4000	9.4000	9.4000	9.4000	-1.053%	80	-98.138%
2019-04-04	9.5000	9.5000	9.4000	9.5000	0.000%	8,591	-98.158%
2019-04-03	9.7000	9.7000	9.5000	9.5000	-1.554%	31,514	-98.158%
2019-04-02	9.7500	9.7500	9.6500	9.6500	-1.531%	36,996	-98.187%
2019-04-01	9.8000	9.8500	9.7500	9.8000	+0.513%	53,499	-98.214%
2019-03-29	9.7500	9.7500	9.7500	9.7500	+1.036%	31,186	-98.205%
2019-03-28	9.7000	9.7500	9.6500	9.6500	0.000%	15,307	-98.187%
2019-03-27	9.6500	9.6500	9.6500	9.6500	+1.579%	18,389	-98.187%
2019-03-26	9.6500	9.6500	9.5000	9.5000	+1.064%	38,176	-98.158%
2019-03-25	9.4500	9.4500	9.4000	9.4000	-0.529%	66,232	-98.138%
2019-03-22	9.4500	9.4500	9.4500	9.4500	+0.532%	5,551	-98.148%
2019-03-21	9.4000	9.4500	9.4000	9.4000	+0.535%	77,354	-98.138%
2019-03-20	9.4000	9.4000	9.3500	9.3500	-0.532%	6,056	-98.128%
2019-03-19	9.1500	9.4500	9.1500	9.4000	+2.732%	18,086	-98.138%
2019-03-18	9.2000	9.2000	9.1500	9.1500	0.000%	26,041	-98.087%
2019-03-15	9.1500	9.1500	9.1500	9.1500	+0.549%	250	-98.087%
2019-03-14	9.1500	9.2000	9.1000	9.1000	+1.111%	2,277	-98.077%
2019-03-13	9.0500	9.0500	9.0000	9.0000	-0.552%	10,501	-98.056%
2019-03-12	9.0500	9.0500	9.0500	9.0500	-0.549%	2,119	-98.066%
2019-03-11	9.0500	9.1000	9.0500	9.1000	-0.546%	410	-98.077%
2019-03-08	9.0500	9.1500	9.0000	9.1500	+0.549%	1,973	-98.087%
2019-03-07	8.9000	9.1000	8.9000	9.1000	+3.409%	9,711	-98.077%
2019-03-06	8.7500	8.8000	8.7500	8.8000	+0.571%	70,514	-98.011%
2019-03-05	8.7500	8.7500	8.7500	8.7500	0.000%	197,248	-98.000%
2019-03-04	8.7500	8.7500	8.7500	8.7500	+1.744%	34,990	-98.000%
2019-03-01	8.7500	8.7500	8.6000	8.6000	-2.273%	472,274	-97.965%
2019-02-28	8.8000	8.8000	8.8000	8.8000	0.000%	33,001	-98.011%
2019-02-27	8.8000	8.9000	8.8000	8.8000	+0.571%	120,469	-98.011%
2019-02-26	8.8000	8.8500	8.7500	8.7500	0.000%	55,717	-98.000%
2019-02-25	8.8000	8.8000	8.7500	8.7500	-1.130%	17,157	-98.000%
2019-02-22	8.8500	8.8500	8.8000	8.8500	0.000%	103,312	-98.023%
2019-02-21	8.8500	8.8500	8.8500	8.8500	0.000%	52,496	-98.023%
2019-02-20	8.8500	8.8500	8.8500	8.8500	0.000%	222,316	-98.023%
2019-02-19	8.8500	8.8500	8.8000	8.8500	0.000%	237,696	-98.023%
2019-02-18	8.8500	8.9500	8.8000	8.8500	+0.568%	564,186	-98.023%
2019-02-15	8.8500	8.8500	8.8000	8.8000	+1.149%	34,884	-98.011%
2019-02-14	8.8500	8.8500	8.7000	8.7000	-1.695%	17,590	-97.989%
2019-02-13	8.8500	8.8500	8.8500	8.8500	0.000%	48,061	-98.023%
2019-02-12	8.8500	8.8500	8.8000	8.8500	0.000%	10,729	-98.023%
2019-02-11	8.8500	8.8500	8.8000	8.8500	0.000%	43,245	-98.023%
2019-02-08	8.8500	8.8500	8.8000	8.8500	+0.568%	25,500	-98.023%
2019-02-07	8.8500	8.8500	8.8000	8.8000	-0.565%	45,635	-98.011%
2019-02-06	8.8500	8.8500	8.8500	8.8500	0.000%	40,287	-98.023%
2019-02-05	8.8500	8.8500	8.8500	8.8500	0.000%	33,702	-98.023%
2019-02-04	8.8500	8.8500	8.8000	8.8500	+0.568%	270,776	-98.023%
2019-02-01	8.9500	9.0000	8.8000	8.8000	-0.565%	151,950	-98.011%
2019-01-31	8.8500	8.8500	8.8000	8.8500	0.000%	67,538	-98.023%
2019-01-30	9.0000	9.0000	8.8500	8.8500	-1.667%	59,314	-98.023%
2019-01-29	8.9500	9.0000	8.9000	9.0000	+1.124%	10,994	-98.056%
2019-01-28	9.0000	9.0000	8.9000	8.9000	-0.559%	6,693	-98.034%
2019-01-25	8.9500	8.9500	8.8500	8.9500	0.000%	38,418	-98.045%
2019-01-24	8.9500	8.9500	8.9500	8.9500	+1.130%	31,071	-98.045%
2019-01-23	9.1500	9.1500	8.8500	8.8500	-2.210%	187,829	-98.023%
2019-01-22	9.2000	9.2000	9.0000	9.0500	-0.549%	11,435	-98.066%
2019-01-21	9.2000	9.2500	9.1000	9.1000	0.000%	8,404	-98.077%
2019-01-17	9.1500	9.2000	9.1000	9.1000	0.000%	36,130	-98.077%
2019-01-16	9.1500	9.2000	9.0500	9.1000	+0.552%	28,800	-98.077%
2019-01-15	9.2000	9.2000	9.0500	9.0500	-1.093%	1,107	-98.066%
2019-01-14	9.2000	9.2000	9.1500	9.1500	-0.543%	45,032	-98.087%
2019-01-11	9.3500	9.3500	9.2000	9.2000	0.000%	230	-98.098%
2019-01-10	9.4000	9.4000	9.2000	9.2000	-3.158%	28,562	-98.098%
2019-01-09	9.3000	9.5000	9.3000	9.5000	-0.524%	24,970	-98.158%
2019-01-07	9.7000	9.7000	9.5500	9.5500	-1.546%	4,560	-98.168%
2019-01-04	9.7000	9.7000	9.7000	9.7000	+4.865%	280	-98.196%
2019-01-03	9.2000	9.2500	9.2000	9.2500	-5.612%	430	-98.108%
2019-01-02	9.8000	9.8000	9.8000	9.8000	+2.618%	179	-98.214%
2018-12-31	9.5500	9.5500	9.5500	9.5500	+2.688%	1,001	-98.168%
2018-12-28	9.3500	9.4000	9.3000	9.3000	+1.087%	9,266	-98.118%
2018-12-27	9.4000	9.4000	9.2000	9.2000	-4.663%	67	-98.098%
2018-12-21	9.6500	9.6500	9.3500	9.6500	+4.324%	40,241	-98.187%
2018-12-20	9.2500	9.2500	9.2500	9.2500	-1.596%	264	-98.108%
2018-12-19	9.3000	9.4000	9.3000	9.4000	+1.075%	12,079	-98.138%
2018-12-18	9.3000	9.3500	9.2500	9.3000	+1.639%	44,367	-98.118%
2018-12-17	9.2500	9.2500	9.1500	9.1500	-1.081%	7,205	-98.087%
2018-12-12	9.2500	9.2500	9.2500	9.2500	+1.648%	757	-98.108%
2018-12-11	9.1000	9.1000	9.1000	9.1000	-2.151%	95	-98.077%
2018-12-10	9.2500	9.3000	9.1000	9.3000	0.000%	78,523	-98.118%
2018-12-07	9.3000	9.3000	9.3000	9.3000	+0.541%	890	-98.118%
2018-12-06	9.2500	9.2500	9.2500	9.2500	0.000%	420	-98.108%
2018-12-05	9.2500	9.2500	9.2500	9.2500	-4.639%	2,296	-98.108%
2018-12-04	9.8000	9.8000	9.6500	9.7000	+1.042%	4,719	-98.196%
2018-12-03	9.6000	9.6000	9.6000	9.6000	-1.538%	100	-98.177%
2018-11-30	9.6000	9.7500	9.5000	9.7500	+1.563%	30,422	-98.205%

.dark-mode .kvDZ6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kvDZ6G{ color: #333333; background-color: white; border: 2px solid #333333; }BLBDBLOM Bank S.A.L. Sponsored GDR Class B RegSstock LSE

BLBD
BLOM Bank S.A.L. Sponsored GDR Class B RegS
stock LSE