Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKMA
Bank Muscat - GDR - 144A
stock LSE

Inactive
Feb 16, 2011
9.95USD-0.678%(-0.07)264
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2011-02-16		10.100810.10089.95009.9500-0.678%2640.000%
2011-02-15		10.100810.100810.017910.0179-1.107%790-0.678%
2011-01-27		10.130010.130010.130010.1300-3.016%1,207-1.777%
2011-01-06		10.420010.420010.420010.4450+1.202%4,321-4.739%
2011-01-05		10.320010.320010.320010.3209+17.283%30,834-3.594%
2010-09-07		8.80008.80008.80008.8000-1.128%11,900+13.068%
2010-09-06		8.90048.90048.90048.9004+0.483%2,900+11.793%
2010-09-02		8.85768.85768.85768.8576+0.195%9,150+12.333%
2010-09-01		8.84048.84048.84048.8404+0.034%1,900+12.551%
2010-08-31		8.83748.83748.83748.8374-0.770%3,250+12.590%
2010-08-26		8.90608.90608.90608.9060-0.387%3,250+11.722%
2010-08-25		8.94068.94068.94068.9406-0.758%1,000+11.290%
2010-08-24		9.00899.00899.00899.0089-0.559%3,180+10.446%
2010-08-19		9.05009.05009.05009.0595-0.047%14,500+9.829%
2010-08-18		9.06389.06389.06389.0638-0.045%1,000+9.777%
2010-08-17		9.06799.06799.06799.0679+0.373%2,300+9.728%
2010-08-12		9.03429.03429.03429.0342-0.835%6,750+10.137%
2010-08-11		9.11039.11039.11039.1103+0.666%3,300+9.217%
2010-08-10		9.02489.02489.02489.0500+1.634%5,650+9.945%
2010-08-09		8.90458.90458.90458.9045-0.216%4,700+11.741%
2010-08-05		8.92388.92388.92388.9238+0.376%2,200+11.500%
2010-08-04		8.89048.89048.89048.8904+1.182%4,900+11.918%
2010-08-03		8.78658.78658.78658.7865+1.575%6,100+13.242%
2010-08-02		8.65038.65038.65038.6503+0.732%4,500+15.025%
2010-07-28		8.58748.58748.58748.5874-4.051%1,950+15.867%
2010-05-13		9.09329.09329.09328.9500-1.105%2,000+11.173%
2010-05-12		9.16999.16999.16999.0500-1.172%1,500+9.945%
2010-05-11		9.15739.15739.15739.1573+0.161%3,250+8.656%
2010-05-10		9.14269.14269.14269.1426-0.853%5,600+8.831%
2010-05-07		9.17139.17139.17139.2213-1.054%5,250+7.902%
2010-05-06		9.31959.31959.31959.3195-1.172%3,650+6.765%
2010-05-05		9.29669.29669.29669.43000.000%3,250+5.514%
2010-05-04		9.43009.43009.43009.4300+1.398%950+5.514%
2010-04-30		9.30009.30009.30009.3000-1.064%4,550+6.989%
2010-04-29		9.40009.40009.40009.4000+1.072%2,050+5.851%
2010-04-28		9.30039.30039.30039.3003+0.272%3,800+6.986%
2010-04-27		9.27519.27519.27519.2751+0.046%1,450+7.276%
2010-04-26		9.27089.27089.27089.2708-0.777%3,000+7.326%
2010-04-22		9.34349.34349.34349.3434+1.010%4,200+6.492%
2010-04-21		9.25009.25009.25009.2500-4.306%25,950+7.568%
2010-01-28		9.66629.66629.66629.6662+1.456%3,500+2.936%
2010-01-27		9.52759.52759.52759.5275+2.626%11,000+4.435%
2010-01-26		9.28379.28379.28379.2837+4.191%3,125+7.177%
2010-01-25		8.91038.91038.91038.9103-0.192%4,225+11.669%
2010-01-21		8.92748.92748.92748.9274+0.609%7,360+11.455%
2010-01-20		8.87348.87348.87348.8734-1.951%1,728+12.133%
2010-01-19		9.05009.05009.05009.0500-2.688%810+9.945%
2010-01-12		9.25009.25009.25009.3000+7.726%3,750+6.989%
2009-12-31		8.63308.63308.63308.6330-0.290%4,050+15.255%
2009-12-30		8.65818.65818.65818.6581+2.836%13,950+14.921%
2009-12-29		8.41938.41938.41938.4193-7.004%39,777+18.181%
2009-11-12		9.05349.05349.05349.0534-3.687%44,350+9.903%
2009-11-11		9.36409.36409.36409.4000+0.596%9,450+5.851%
2009-11-10		9.34439.34439.34439.34430.000%7,050+6.482%
2009-11-09		9.38179.38179.38179.3443+1.019%6,300+6.482%
2009-11-06		9.25009.25009.25009.25000.000%35,350+7.568%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC