Dark

BKM
Bank Muscat - GDR - Reg S
stock LSE

Inactive

Aug 14, 2020

4.00USD-4.762%(-0.20)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-14	4.0000	4.0000	4.0000	4.0000	-4.762%	100	0.000%
2019-09-27	4.2000	4.2000	4.2000	4.2000	-0.943%	48,620	-4.762%
2019-09-02	4.2400	4.2400	4.2400	4.2400	+8.718%	2,600	-5.660%
2019-07-30	3.9000	3.9000	3.9000	3.9000	0.000%	471	+2.564%
2019-07-24	3.9000	3.9000	3.9000	3.9000	0.000%	1,685	+2.564%
2019-06-24	3.9000	3.9000	3.9000	3.9000	-4.878%	207	+2.564%
2019-04-15	4.1000	4.1000	4.1000	4.1000	+2.500%	5,000	-2.439%
2019-01-07	4.0000	4.0000	4.0000	4.0000	0.000%	1,127	0.000%
2018-12-28	4.0000	4.0000	4.0000	4.0000	0.000%	13,276	0.000%
2018-11-16	4.0000	4.0000	4.0000	4.0000	0.000%	12,678	0.000%
2018-11-13	4.0000	4.0000	4.0000	4.0000	0.000%	6,252	0.000%
2018-09-10	4.0000	4.0000	4.0000	4.0000	0.000%	26,243	0.000%
2018-04-19	4.0000	4.0000	4.0000	4.0000	+2.438%	2	0.000%
2018-03-02	3.9048	3.9048	3.9048	3.9048	0.000%	2,610	+2.438%
2018-02-28	3.9048	3.9048	3.9048	3.9048	+17.145%	2,901	+2.438%
2018-02-26	3.3333	3.3333	3.3333	3.3333	+9.375%	3,214	+20.001%
2018-02-05	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-02-02	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-02-01	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-31	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-30	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-29	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-26	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-25	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-24	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-23	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-22	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-19	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-18	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-17	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-16	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-15	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-12	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-11	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-10	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-09	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-08	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-05	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-04	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-03	3.0476	3.0476	3.0476	3.0476	0.000%	0	+31.251%
2018-01-02	3.0476	3.0476	3.0476	3.0476	-0.623%	2	+31.251%
2017-12-28	3.0667	3.0667	3.0667	3.0667	+3.871%	2	+30.433%
2017-12-27	2.9524	2.9524	2.9524	2.9524	0.000%	0	+35.483%
2017-12-21	2.9524	2.9524	2.9524	2.9524	0.000%	0	+35.483%
2017-12-20	2.9524	2.9524	2.9524	2.9524	0.000%	0	+35.483%
2017-12-19	2.9524	2.9524	2.9524	2.9524	0.000%	0	+35.483%
2017-12-18	2.9524	2.9524	2.9524	2.9524	0.000%	0	+35.483%
2017-08-23	2.9524	2.9524	2.9524	2.9524	+3.162%	34,154	+35.483%
2017-07-11	2.8619	2.8619	2.8619	2.8619	-36.737%	2	+39.767%
2017-07-05	4.5238	4.5238	4.5238	4.5238	0.000%	2	-11.579%
2017-05-23	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-05-16	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-04-25	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-04-20	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-27	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-23	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-21	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-16	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-14	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-10	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-09	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-08	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-07	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-06	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-03	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-02	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-03-01	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-28	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-27	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-24	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-23	4.5238	4.5238	4.5238	4.5238	0.000%	33,917	-11.579%
2017-02-22	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-21	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-17	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-16	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-15	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-14	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-13	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-10	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-09	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-08	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-07	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-06	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-03	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-02	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-02-01	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-01-31	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-01-30	4.5238	4.5238	4.5238	4.5238	0.000%	0	-11.579%
2017-01-27	4.5238	4.5238	4.5238	4.5238	+15.852%	1,575	-11.579%
2017-01-26	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-25	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-24	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-23	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-20	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-19	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-18	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-17	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-16	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-13	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-12	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-11	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-10	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-09	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-06	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-05	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2017-01-04	3.9048	3.9048	3.9048	3.9048	0.000%	1,575	+2.438%
2016-12-29	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-28	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-22	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-21	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-20	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-19	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-16	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-15	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-14	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-13	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-12	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-09	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-08	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-07	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-06	3.9048	3.9048	3.9048	3.9048	0.000%	26,791	+2.438%
2016-12-05	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-12-02	3.9048	3.9048	3.9048	3.9048	0.000%	2	+2.438%
2016-12-01	3.9048	3.9048	3.9048	3.9048	0.000%	177,301	+2.438%
2016-11-30	3.8095	3.9095	3.8095	3.9048	0.000%	53,419	+2.438%
2016-11-29	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-11-28	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-11-25	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-11-24	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-11-23	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-11-22	3.9048	3.9048	3.9048	3.9048	0.000%	210,000	+2.438%
2016-11-21	3.9048	3.9048	3.9048	3.9048	0.000%	8,545	+2.438%
2016-11-18	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-11-17	3.9048	3.9048	3.9048	3.9048	0.000%	0	+2.438%
2016-11-16	3.9095	3.9095	3.9048	3.9048	-1.204%	3,910	+2.438%
2016-11-15	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-11-14	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-11-11	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-11-10	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-11-09	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-11-08	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-11-07	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-11-04	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-11-03	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-11-02	3.9524	3.9524	3.9476	3.9524	+2.724%	1,575	+1.204%
2016-11-01	3.8476	3.8476	3.8476	3.8476	0.000%	0	+3.961%
2016-10-31	3.7667	3.8476	3.7667	3.8476	-2.652%	59	+3.961%
2016-10-28	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-10-27	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-10-26	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-10-25	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-10-24	3.9524	3.9524	3.9524	3.9524	0.000%	3,150	+1.204%
2016-10-21	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-10-20	3.9524	3.9524	3.9524	3.9524	0.000%	4	+1.204%
2016-10-19	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-10-18	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-10-17	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-10-14	3.9524	3.9524	3.9524	3.9524	0.000%	0	+1.204%
2016-10-13	3.9524	3.9524	3.9524	3.9524	+8.924%	3,150	+1.204%
2016-10-12	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-10-11	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-10-10	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-10-07	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-10-06	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-10-05	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-10-04	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-09-30	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-09-29	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-09-28	3.6286	3.6286	3.6286	3.6286	0.000%	0	+10.235%
2016-09-27	3.6286	3.6286	3.6286	3.6286	+0.265%	114	+10.235%
2016-09-26	3.6190	3.6190	3.6190	3.6190	0.000%	0	+10.528%
2016-09-23	3.6190	3.6190	3.6190	3.6190	0.000%	0	+10.528%
2016-09-22	3.6190	3.6190	3.6190	3.6190	0.000%	0	+10.528%
2016-09-13	3.6190	3.6190	3.6190	3.6190	0.000%	0	+10.528%
2016-08-31	3.6190	3.6190	3.6190	3.6190	0.000%	0	+10.528%
2016-08-30	3.6190	3.6190	3.6190	3.6190	0.000%	0	+10.528%
2016-08-25	3.6190	3.6190	3.6190	3.6190	-5.001%	40,744	+10.528%
2016-08-24	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-08-23	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-08-22	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-08-19	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-08-18	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-08-17	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-08-16	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-08-15	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-08-12	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-08-11	3.8095	3.8095	3.8095	3.8095	0.000%	26,791	+5.001%
2016-08-10	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-07-22	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-07-11	3.8095	3.8095	3.8095	3.8095	0.000%	8,138	+5.001%
2016-06-30	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-06-29	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-06-28	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-06-27	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-06-24	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-06-23	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-06-22	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-06-21	3.4286	3.8095	3.4286	3.8095	-4.763%	678	+5.001%
2016-06-20	4.0000	4.0000	4.0000	4.0000	0.000%	617	0.000%
2016-06-17	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-16	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-15	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-14	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-13	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-10	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-09	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-08	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-07	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-06	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-03	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-02	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-06-01	4.0000	4.0000	4.0000	4.0000	0.000%	9,255	0.000%
2016-05-31	4.0000	4.0000	4.0000	4.0000	0.000%	2,546	0.000%
2016-05-26	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-25	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-24	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-20	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-19	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-18	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-17	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-16	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-12	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-11	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-10	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-06	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-05	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-05-04	4.0000	4.0000	4.0000	4.0000	0.000%	0	0.000%
2016-04-07	4.0000	4.0000	4.0000	4.0000	0.000%	42,000	0.000%
2016-04-05	4.0000	4.0000	4.0000	4.0000	0.000%	6,563	0.000%
2016-03-18	4.0000	4.0000	4.0000	4.0000	+5.001%	0	0.000%
2016-03-09	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-03-08	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-03-04	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-03-03	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-03-02	3.8095	3.8095	3.8095	3.8095	0.000%	0	+5.001%
2016-03-01	3.8095	3.8095	3.8095	3.8095	0.000%	124,076	+5.001%
2016-02-29	3.8095	3.8095	3.8095	3.8095	0.000%	11,025	+5.001%
2016-02-25	3.8095	3.8095	3.8095	3.8095	0.000%	5,513	+5.001%
2016-02-24	3.8095	3.8095	3.8095	3.8095	-23.637%	12,197	+5.001%
2016-02-22	4.9887	4.9887	4.9887	4.9887	0.000%	6,615	-19.819%
2016-02-19	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-02-18	4.9887	4.9887	4.9887	4.9887	0.000%	22,050	-19.819%
2016-02-17	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-02-16	4.9887	4.9887	4.9887	4.9887	0.000%	55,125	-19.819%
2016-02-15	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-02-12	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-02-10	4.9887	4.9887	4.9887	4.9887	0.000%	30,319	-19.819%
2016-02-09	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-02-08	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-02-05	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-02-04	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-02-02	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-02-01	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-27	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-26	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-25	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-21	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-20	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-19	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-18	4.9887	4.9887	4.9887	4.9887	0.000%	53,471	-19.819%
2016-01-14	4.9887	4.9887	4.9887	4.9887	0.000%	111,426	-19.819%
2016-01-08	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-07	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-06	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2016-01-05	4.9887	4.9887	4.9887	4.9887	0.000%	55,125	-19.819%
2016-01-04	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-30	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-27	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-26	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-25	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-24	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-23	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-20	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-19	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-18	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-17	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-16	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-13	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-12	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-04	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-11-03	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-27	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-26	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-23	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-22	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-21	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-20	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-19	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-16	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-15	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-14	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-13	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-12	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-10-09	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-30	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-29	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-28	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-23	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-22	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-21	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-18	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-16	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-14	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-10	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-07	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-02	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-09-01	4.9887	4.9887	4.9887	4.9887	0.000%	37,816	-19.819%
2015-08-28	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-08-27	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-08-26	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-08-25	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-07-30	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-07-29	4.9887	4.9887	4.9887	4.9887	0.000%	4,410	-19.819%
2015-07-28	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-07-27	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-07-24	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-07-23	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-05-21	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-05-20	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-05-19	4.9887	4.9887	4.9887	4.9887	0.000%	361,996	-19.819%
2015-05-18	4.9887	4.9887	4.9887	4.9887	0.000%	17,762	-19.819%
2015-05-14	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-05-13	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-05-12	4.9887	4.9887	4.9887	4.9887	0.000%	0	-19.819%
2015-05-11	4.9887	4.9887	4.9887	4.9887	0.000%	194,735	-19.819%
2015-05-08	4.9887	4.9887	4.9887	4.9887	0.000%	7,570	-19.819%
2015-05-07	4.9887	4.9887	4.9887	4.9887	-8.333%	6,456	-19.819%
2015-05-06	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-05-05	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-05-01	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-04-30	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-04-29	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-04-28	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-04-27	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-04-16	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-04-13	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-24	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-23	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-20	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-19	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-18	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-17	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-16	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-12	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-11	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-10	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-05	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-04	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-03	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-03-02	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-27	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-26	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-25	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-23	5.4422	5.4422	5.4422	5.4422	0.000%	36,909	-26.500%
2015-02-20	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-19	5.4422	5.4422	5.4422	5.4422	0.000%	55,125	-26.500%
2015-02-18	5.4422	5.4422	5.4422	5.4422	0.000%	13,781	-26.500%
2015-02-17	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-16	5.4422	5.4422	5.4422	5.4422	0.000%	52,369	-26.500%
2015-02-13	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-12	5.4422	5.4422	5.4422	5.4422	0.000%	41,344	-26.500%
2015-02-11	5.4422	5.4422	5.4422	5.4422	0.000%	34,453	-26.500%
2015-02-10	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-09	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-06	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-05	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-04	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-03	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-02-02	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%
2015-01-30	5.4422	5.4422	5.4422	5.4422	0.000%	0	-26.500%

.dark-mode .dKPLvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKPLvP{ color: #333333; background-color: white; border: 2px solid #333333; }BKMBank Muscat - GDR - Reg Sstock LSE

BKM
Bank Muscat - GDR - Reg S
stock LSE