Dark

BIUS
-1X BIDU
stock LSE

Inactive

Jun 24, 2024

4.50USD-0.881%(-0.04)710

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-24	4.5400	4.5400	4.5400	4.50000	-0.881%	710	0.000%
2024-06-21	4.5100	4.5100	4.5100	4.54000	+1.114%	710	-0.881%
2024-06-20	4.3900	4.3900	4.3900	4.49000	+6.147%	730	+0.223%
2024-06-13	4.2400	4.2400	4.2400	4.23000	-0.937%	770	+6.383%
2024-06-11	4.2100	4.2100	4.2100	4.27000	+2.644%	770	+5.386%
2024-06-07	4.1300	4.1300	4.1300	4.16000	+0.971%	68	+8.173%
2024-06-06	4.1100	4.1100	4.1100	4.12000	-1.671%	790	+9.223%
2024-06-05	4.1700	4.1700	4.1700	4.19000	-0.475%	770	+7.399%
2024-06-04	4.1600	4.1600	4.1600	4.21000	+0.477%	729	+6.888%
2024-06-03	4.1200	4.1200	4.1200	4.19000	+1.453%	800	+7.399%
2024-05-31	4.1300	4.1300	4.1300	4.13000	+5.897%	800	+8.959%
2024-05-23	3.9200	3.9400	3.9200	3.90000	+2.362%	2,460	+15.385%
2024-05-21	3.7900	3.8000	3.7900	3.81000	+3.815%	1,780	+18.110%
2024-05-20	3.6700	3.6700	3.6700	3.67000	+1.944%	890	+22.616%
2024-05-17	3.5300	3.5300	3.5300	3.60000	-1.099%	900	+25.000%
2024-05-16	3.6200	3.6600	3.6200	3.64000	-0.274%	2,670	+23.626%
2024-05-15	3.6500	3.6500	3.6500	3.65000	-0.545%	880	+23.288%
2024-05-14	3.6000	3.6000	3.5600	3.67000	+2.801%	2,648	+22.616%
2024-05-13	3.6400	3.6400	3.6400	3.57000	-2.459%	880	+26.050%
2024-05-08	3.6600	3.6600	3.6600	3.66000	-0.813%	321	+22.951%
2024-05-02	3.7400	3.7400	3.7400	3.69000	-98.807%	830	+21.951%
2024-05-01	297.3100	297.3100	297.3100	309.31000	+7,892.506%	800	-98.545%
2024-04-30	3.8700	3.8700	3.8700	3.87000	+2.111%	840	+16.279%
2024-04-29	3.8300	3.8300	3.8300	3.79000	-5.013%	560	+18.734%
2024-04-26	3.9700	3.9700	3.9700	3.99000	-5.226%	790	+12.782%
2024-04-18	4.2200	4.2200	4.2200	4.21000	-0.407%	750	+6.888%
2024-04-16	4.2579	4.2579	4.2413	4.22720	+2.445%	1,560	+6.453%
2024-04-12	4.0491	4.0510	4.0491	4.12630	+3.225%	1,000	+9.057%
2024-04-11	3.9897	3.9897	3.9897	3.99740	+0.494%	820	+12.573%
2024-04-10	3.8863	3.9774	3.8863	3.97775	+1.487%	2,456	+13.129%
2024-04-09	3.9589	3.9589	3.9326	3.91945	+0.645%	6,884	+14.812%
2024-04-08	3.9392	3.9392	3.9392	3.89435	+3.870%	339	+15.552%
2024-04-02	3.7793	3.7793	3.7464	3.74925	-2.018%	860	+20.024%
2024-03-28	3.8213	3.8284	3.8213	3.82645	-1.892%	1,680	+17.602%
2024-03-27	3.9448	3.9448	3.9448	3.90025	+0.431%	740	+15.377%
2024-03-26	3.9718	3.9718	3.8736	3.88350	-1.245%	1,700	+15.875%
2024-03-22	4.0171	4.0171	3.8201	3.93245	+0.003%	1,631	+14.432%
2024-03-20	3.8937	3.8937	3.8937	3.93235	0.000%	840	+14.435%

.dark-mode .JLFSPS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLFSPS{ color: #333333; background-color: white; border: 2px solid #333333; }BIUS-1X BIDUstock LSE

BIUS
-1X BIDU
stock LSE