Dark

BISI
BISICHI PLC
stock LSE

Inactive

Aug 2, 2024

90.00GBX0.000%(0.00)20,525

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	90.0000	90.0000	90.0000	90.0000	0.000%	20,525	0.000%
2024-08-01	90.0000	90.0000	90.0000	90.0000	0.000%	10,073	0.000%
2024-07-31	87.5000	90.0000	87.5000	90.0000	+2.857%	5,120	0.000%
2024-07-30	85.0000	87.5000	85.0000	87.5000	+2.941%	10,062	+2.857%
2024-07-29	85.0000	85.0000	85.0000	85.0000	0.000%	517	+5.882%
2024-07-26	85.0000	85.0000	85.0000	85.0000	0.000%	9,547	+5.882%
2024-07-25	85.0000	85.0000	85.0000	85.0000	0.000%	21,102	+5.882%
2024-07-24	85.0000	85.0000	85.0000	85.0000	0.000%	0	+5.882%
2024-07-23	85.0000	85.0000	85.0000	85.0000	0.000%	9,945	+5.882%
2024-07-22	78.0000	85.0000	78.0000	85.0000	+8.974%	25,193	+5.882%
2024-07-19	77.5000	78.0000	77.5000	78.0000	0.000%	4,295	+15.385%
2024-07-18	78.0000	78.0000	78.0000	78.0000	0.000%	1,003	+15.385%
2024-07-17	77.5000	78.0000	77.5000	78.0000	+0.645%	5,802	+15.385%
2024-07-16	77.5000	77.5000	77.5000	77.5000	0.000%	6	+16.129%
2024-07-15	77.5000	77.5000	77.5000	77.5000	0.000%	50	+16.129%
2024-07-10	82.5000	82.5000	77.5000	77.5000	-6.061%	4,796	+16.129%
2024-07-09	82.5000	82.5000	82.5000	82.5000	0.000%	295	+9.091%
2024-07-08	82.5000	82.5000	82.5000	82.5000	0.000%	910	+9.091%
2024-07-05	82.5000	82.5000	82.5000	82.5000	0.000%	3,789	+9.091%
2024-07-04	85.0000	85.0000	82.5000	82.5000	-5.172%	32,491	+9.091%
2024-07-03	83.5000	87.0000	83.5000	87.0000	+4.192%	30,908	+3.448%
2024-07-02	83.5000	83.5000	83.5000	83.5000	0.000%	3,983	+7.784%
2024-07-01	83.5000	83.5000	83.5000	83.5000	0.000%	20,098	+7.784%
2024-06-28	82.5000	83.5000	82.5000	83.5000	+1.212%	12,454	+7.784%
2024-06-27	81.0000	82.5000	81.0000	82.5000	+1.852%	14,867	+9.091%
2024-06-26	81.0000	81.0000	81.0000	81.0000	0.000%	220	+11.111%
2024-06-25	81.0000	81.0000	81.0000	81.0000	0.000%	23,208	+11.111%
2024-06-24	81.0000	81.0000	81.0000	81.0000	0.000%	56,171	+11.111%
2024-06-21	81.0000	81.0000	81.0000	81.0000	0.000%	0	+11.111%
2024-06-20	81.0000	81.0000	81.0000	81.0000	0.000%	42,139	+11.111%
2024-06-19	78.0000	81.0000	78.0000	81.0000	+3.846%	19,500	+11.111%
2024-06-18	80.5000	80.5000	78.0000	78.0000	-3.106%	43,499	+15.385%
2024-06-17	80.5000	80.5000	80.5000	80.5000	0.000%	7,770	+11.801%
2024-06-14	80.5000	80.5000	80.5000	80.5000	0.000%	31,195	+11.801%
2024-06-13	80.5000	80.5000	80.5000	80.5000	0.000%	1	+11.801%
2024-06-12	80.5000	80.5000	80.5000	80.5000	0.000%	480	+11.801%
2024-06-11	80.5000	80.5000	80.5000	80.5000	0.000%	3,017	+11.801%
2024-06-10	80.5000	83.0000	80.5000	80.5000	0.000%	3,752	+11.801%
2024-06-07	80.5000	80.5000	80.5000	80.5000	0.000%	19,191	+11.801%
2024-06-06	80.5000	80.5000	80.5000	80.5000	0.000%	476	+11.801%
2024-06-05	81.0000	81.0000	80.0000	80.5000	-0.617%	2,307	+11.801%
2024-06-04	81.0000	81.0000	81.0000	81.0000	0.000%	3	+11.111%
2024-06-03	81.0000	81.0000	81.0000	81.0000	0.000%	1,517	+11.111%
2024-05-31	81.0000	81.0000	81.0000	81.0000	0.000%	9,010	+11.111%
2024-05-30	81.0000	81.0000	81.0000	81.0000	0.000%	5	+11.111%
2024-05-29	81.0000	81.0000	81.0000	81.0000	0.000%	11,058	+11.111%
2024-05-28	81.0000	81.0000	81.0000	81.0000	0.000%	8,222	+11.111%
2024-05-24	81.0000	81.0000	81.0000	81.0000	0.000%	3,708	+11.111%
2024-05-23	82.5000	85.0000	77.5000	81.0000	-1.818%	9,496	+11.111%
2024-05-22	82.5000	82.5000	82.5000	82.5000	0.000%	5	+9.091%
2024-05-21	82.5000	82.5000	82.5000	82.5000	0.000%	3,635	+9.091%
2024-05-20	87.5000	87.5000	82.5000	82.5000	-5.714%	5,149	+9.091%
2024-05-17	87.5000	87.5000	87.5000	87.5000	0.000%	307	+2.857%
2024-05-16	90.0000	90.0000	87.5000	87.5000	-2.778%	3,162	+2.857%
2024-05-15	90.0000	95.0000	90.0000	90.0000	0.000%	1,164	0.000%
2024-05-14	90.0000	90.0000	90.0000	90.0000	0.000%	2	0.000%
2024-05-13	90.0000	90.0000	90.0000	90.0000	0.000%	2	0.000%
2024-05-10	90.0000	90.0000	90.0000	90.0000	0.000%	2	0.000%
2024-05-09	90.0000	90.0000	90.0000	90.0000	-3.226%	1,974	0.000%
2024-05-08	90.0000	93.0000	93.0000	93.0000	+3.333%	7,888	-3.226%
2024-05-07	90.0000	90.0000	90.0000	90.0000	0.000%	3,669	0.000%
2024-05-02	90.0000	90.0000	90.0000	90.0000	0.000%	0	0.000%
2024-05-01	90.0000	90.0000	90.0000	90.0000	+10,185.714%	15,000	0.000%
2024-03-22	0.8750	0.8750	0.8750	0.8750	0.000%	2,000	+10,185.714%
2024-03-21	0.8750	0.8750	0.8750	0.8750	0.000%	106	+10,185.714%
2024-03-20	0.8750	0.8750	0.8750	0.8750	-2.778%	3,511	+10,185.714%
2024-03-19	0.9000	0.9000	0.9000	0.9000	0.000%	5,369	+9,900.000%
2024-03-18	0.9000	0.9000	0.9000	0.9000	0.000%	13	+9,900.000%
2024-03-15	0.9000	0.9000	0.9000	0.9000	0.000%	102	+9,900.000%
2024-03-14	0.9000	0.9000	0.9000	0.9000	0.000%	800	+9,900.000%
2024-03-13	0.9000	0.9000	0.9000	0.9000	0.000%	3,040	+9,900.000%
2024-03-12	0.9000	0.9000	0.9000	0.9000	0.000%	256	+9,900.000%
2024-03-11	0.9000	0.9000	0.9000	0.9000	0.000%	334	+9,900.000%
2024-03-08	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	+9,900.000%
2024-03-07	0.9000	0.9000	0.9000	0.9000	0.000%	0	+9,900.000%
2024-03-06	0.9500	0.9500	0.8750	0.9000	-5.263%	12,007	+9,900.000%
2024-03-05	0.9500	0.9500	0.9500	0.9500	0.000%	4,250	+9,373.684%
2024-03-04	0.9500	0.9500	0.9500	0.9500	0.000%	1,500	+9,373.684%
2024-03-01	1.0250	1.0250	0.9500	0.9500	-7.317%	1,000	+9,373.684%
2024-02-29	1.0250	1.0250	1.0250	1.0250	0.000%	1,915	+8,680.488%
2024-02-28	1.0250	1.0250	1.0250	1.0250	0.000%	1,671	+8,680.488%
2024-02-27	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,680.488%
2024-02-26	1.0250	1.0250	1.0250	1.0250	0.000%	25	+8,680.488%
2024-02-23	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,680.488%
2024-02-22	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,680.488%
2024-02-21	1.0250	1.0250	1.0250	1.0250	0.000%	106	+8,680.488%
2024-02-20	1.0250	1.0250	1.0250	1.0250	0.000%	676	+8,680.488%
2024-02-19	1.0250	1.0250	1.0250	1.0250	0.000%	79	+8,680.488%
2024-02-16	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,680.488%
2024-02-15	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,680.488%
2024-02-14	1.0250	1.0250	1.0250	1.0250	0.000%	4,958	+8,680.488%
2024-02-13	1.0250	1.0250	1.0250	1.0250	0.000%	164	+8,680.488%
2024-02-12	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,680.488%
2024-02-09	1.0250	1.0250	1.0250	1.0250	0.000%	800	+8,680.488%
2024-02-08	1.0250	1.0250	1.0250	1.0250	0.000%	8	+8,680.488%
2024-02-07	1.0250	1.0250	1.0250	1.0250	0.000%	1	+8,680.488%
2024-02-06	1.0250	1.0250	1.0250	1.0250	0.000%	7,060	+8,680.488%
2024-02-05	1.0500	1.0500	1.0250	1.0250	-2.381%	9,736	+8,680.488%
2024-02-02	1.0500	1.0500	1.0500	1.0500	0.000%	1,073	+8,471.429%
2024-02-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	+8,471.429%
2024-01-31	1.0000	1.0500	1.0000	1.0500	+5.000%	6,944	+8,471.429%
2024-01-30	1.1500	1.1500	0.9000	1.0000	-13.043%	45,757	+8,900.000%
2024-01-29	1.1500	1.1500	1.1500	1.1500	0.000%	209	+7,726.087%
2024-01-26	1.1500	1.1500	1.1500	1.1500	0.000%	0	+7,726.087%
2024-01-25	1.1500	1.1500	1.1500	1.1500	0.000%	295	+7,726.087%
2024-01-24	1.1500	1.1500	1.1500	1.1500	0.000%	0	+7,726.087%
2024-01-23	1.1750	1.1750	1.1500	1.1500	-2.128%	3,251	+7,726.087%
2024-01-22	1.1750	1.1750	1.1750	1.1750	0.000%	1,000	+7,559.574%
2024-01-19	1.1750	1.1750	1.1750	1.1750	0.000%	133	+7,559.574%
2024-01-18	1.1750	1.1750	1.1750	1.1750	0.000%	1	+7,559.574%
2024-01-17	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,559.574%
2024-01-16	1.1750	1.1750	1.1750	1.1750	0.000%	0	+7,559.574%
2024-01-15	1.1750	1.1750	1.1750	1.1750	0.000%	1	+7,559.574%
2024-01-12	1.2000	1.2000	1.1750	1.1750	-2.083%	422	+7,559.574%
2024-01-11	1.2500	1.2500	1.2000	1.2000	-4.000%	2,125	+7,400.000%
2024-01-10	1.2500	1.2500	1.2500	1.2500	0.000%	156	+7,100.000%
2024-01-09	1.2500	1.2500	1.2500	1.2500	0.000%	5,298	+7,100.000%
2024-01-08	1.2500	1.2500	1.2500	1.2500	0.000%	3,861	+7,100.000%
2024-01-05	1.2500	1.2500	1.2500	1.2500	0.000%	1,529	+7,100.000%
2024-01-04	1.3250	1.3250	1.2500	1.2500	-7.407%	16,601	+7,100.000%
2024-01-03	1.2750	1.5000	1.2000	1.3500	+5.882%	49,431	+6,566.667%
2024-01-02	1.2750	1.2750	1.2750	1.2750	0.000%	9,410	+6,958.824%
2023-12-29	1.2500	1.3000	1.2500	1.2750	+2.000%	19,691	+6,958.824%
2023-12-28	1.1000	1.2500	1.1000	1.2500	+13.636%	15,567	+7,100.000%
2023-12-27	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-12-22	1.1000	1.1000	1.1000	1.1000	0.000%	8	+8,081.818%
2023-12-21	1.1000	1.1000	1.1000	1.1000	0.000%	915	+8,081.818%
2023-12-20	1.1000	1.1000	1.1000	1.1000	0.000%	1,789	+8,081.818%
2023-12-19	1.1000	1.1000	1.1000	1.1000	0.000%	1,132	+8,081.818%
2023-12-18	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-12-15	1.1000	1.1000	1.1000	1.1000	0.000%	2,953	+8,081.818%
2023-12-14	1.1000	1.1000	1.1000	1.1000	0.000%	129	+8,081.818%
2023-12-13	1.1000	1.1000	1.1000	1.1000	0.000%	998	+8,081.818%
2023-12-12	1.0500	1.1000	1.0500	1.1000	+4.762%	2,500	+8,081.818%
2023-12-11	1.0500	1.0500	1.0500	1.0500	0.000%	1,266	+8,471.429%
2023-12-08	1.0250	1.0500	1.0250	1.0500	+2.439%	2,690	+8,471.429%
2023-12-07	1.0000	1.0250	1.0000	1.0250	+2.500%	15,002	+8,680.488%
2023-12-06	1.0000	1.0000	1.0000	1.0000	0.000%	10	+8,900.000%
2023-12-05	1.0000	1.0000	1.0000	1.0000	0.000%	484	+8,900.000%
2023-12-04	1.0000	1.0000	1.0000	1.0000	0.000%	2	+8,900.000%
2023-12-01	1.0000	1.0000	1.0000	1.0000	0.000%	107	+8,900.000%
2023-11-30	1.0250	1.0250	1.0000	1.0000	-2.439%	12,508	+8,900.000%
2023-11-29	1.0250	1.0250	1.0250	1.0250	0.000%	0	+8,680.488%
2023-11-28	1.0500	1.0500	1.0250	1.0250	-2.381%	2,637	+8,680.488%
2023-11-27	1.1000	1.1000	1.0500	1.0500	-4.545%	0	+8,471.429%
2023-11-24	1.1000	1.1000	1.1000	1.1000	0.000%	283	+8,081.818%
2023-11-23	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-11-22	1.1000	1.1000	1.1000	1.1000	0.000%	933	+8,081.818%
2023-11-21	1.1000	1.1000	1.1000	1.1000	0.000%	1,811	+8,081.818%
2023-11-20	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-11-17	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-11-16	1.1000	1.1000	1.1000	1.1000	0.000%	46	+8,081.818%
2023-11-15	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-11-14	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-11-13	1.1000	1.1000	1.1000	1.1000	0.000%	448	+8,081.818%
2023-11-10	1.1000	1.1000	1.1000	1.1000	0.000%	1	+8,081.818%
2023-11-09	1.1000	1.1000	1.1000	1.1000	0.000%	1,675	+8,081.818%
2023-11-08	1.1000	1.1000	1.1000	1.1000	0.000%	2,400	+8,081.818%
2023-11-07	1.1000	1.1000	1.1000	1.1000	0.000%	453	+8,081.818%
2023-11-06	1.1000	1.1000	1.1000	1.1000	0.000%	49	+8,081.818%
2023-11-03	1.1000	1.1000	1.1000	1.1000	0.000%	2,685	+8,081.818%
2023-11-02	1.1000	1.1000	1.1000	1.1000	0.000%	194	+8,081.818%
2023-11-01	1.1000	1.1000	1.1000	1.1000	0.000%	150	+8,081.818%
2023-10-31	1.1000	1.1000	1.1000	1.1000	0.000%	226	+8,081.818%
2023-10-30	1.1000	1.1000	1.1000	1.1000	0.000%	1,612	+8,081.818%
2023-10-27	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-10-26	1.1000	1.1000	1.1000	1.1000	0.000%	1,320	+8,081.818%
2023-10-25	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-10-24	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-10-23	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-10-20	1.1000	1.1000	1.1000	1.1000	0.000%	4,000	+8,081.818%
2023-10-19	1.1000	1.1000	1.0500	1.1000	0.000%	312	+8,081.818%
2023-10-18	1.1000	1.1000	1.1000	1.1000	0.000%	0	+8,081.818%
2023-10-17	1.1500	1.1500	1.1000	1.1000	-4.348%	0	+8,081.818%
2023-10-16	1.1500	1.2000	1.1500	1.1500	0.000%	600	+7,726.087%
2023-10-13	1.1500	1.1500	1.1500	1.1500	0.000%	0	+7,726.087%
2023-10-12	1.1500	1.1500	1.1500	1.1500	0.000%	423	+7,726.087%
2023-10-11	1.1500	1.1500	1.1500	1.1500	0.000%	1,213	+7,726.087%
2023-10-10	1.1500	1.1500	1.1500	1.1500	0.000%	2	+7,726.087%
2023-10-09	1.1500	1.1500	1.1500	1.1500	0.000%	2,590	+7,726.087%
2023-10-06	1.1500	1.1500	1.1500	1.1500	0.000%	0	+7,726.087%
2023-10-05	1.1500	1.1500	1.1500	1.1500	0.000%	1,008	+7,726.087%
2023-10-04	1.1500	1.1500	1.1500	1.1500	0.000%	0	+7,726.087%
2023-10-03	1.1500	1.1500	1.1500	1.1500	0.000%	1,269	+7,726.087%
2023-10-02	1.1500	1.1500	1.1500	1.1500	0.000%	3,256	+7,726.087%
2023-09-29	1.1500	1.1500	1.1500	1.1500	0.000%	1,250	+7,726.087%
2023-09-28	1.1500	1.1500	1.1500	1.1500	0.000%	1,906	+7,726.087%
2023-09-27	1.1500	1.1500	1.1500	1.1500	0.000%	42	+7,726.087%
2023-09-26	1.1500	1.1500	1.1500	1.1500	0.000%	345	+7,726.087%
2023-09-25	1.1500	1.1500	1.1500	1.1500	0.000%	1,287	+7,726.087%
2023-09-22	1.1500	1.1500	1.1500	1.1500	0.000%	2,567	+7,726.087%
2023-09-21	1.1500	1.1500	1.1500	1.1500	0.000%	100	+7,726.087%
2023-09-20	1.1500	1.1500	1.1500	1.1500	0.000%	122	+7,726.087%
2023-09-19	1.1500	1.1500	1.1500	1.1500	0.000%	29	+7,726.087%
2023-09-18	1.1500	1.1500	1.1500	1.1500	0.000%	2,285	+7,726.087%
2023-09-15	1.1500	1.1500	1.1500	1.1500	0.000%	3,500	+7,726.087%
2023-09-14	1.1500	1.1500	1.1500	1.1500	0.000%	0	+7,726.087%
2023-09-13	1.1500	1.1500	1.1500	1.1500	0.000%	2,799	+7,726.087%
2023-09-12	1.1500	1.1500	1.1500	1.1500	0.000%	887	+7,726.087%
2023-09-11	1.1500	1.1500	1.1500	1.1500	0.000%	1,200	+7,726.087%
2023-09-08	1.1500	1.1500	1.1500	1.1500	0.000%	392	+7,726.087%
2023-09-07	1.1500	1.1500	1.1500	1.1500	0.000%	500	+7,726.087%
2023-09-06	1.2000	1.2000	1.1500	1.1500	-4.167%	11,500	+7,726.087%
2023-09-05	1.2000	1.2000	1.2000	1.2000	0.000%	75	+7,400.000%
2023-09-04	1.2000	1.2000	1.2000	1.2000	0.000%	1,017	+7,400.000%
2023-09-01	1.2000	1.2000	1.2000	1.2000	0.000%	0	+7,400.000%
2023-08-31	1.2000	1.2000	1.2000	1.2000	0.000%	0	+7,400.000%
2023-08-30	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	+7,400.000%
2023-08-29	1.2000	1.2000	1.2000	1.2000	0.000%	0	+7,400.000%
2023-08-25	1.2000	1.2000	1.2000	1.2000	-11.111%	0	+7,400.000%
2023-08-23	1.4000	1.4000	1.3500	1.3500	-6.897%	15,800	+6,566.667%
2023-08-22	1.4000	1.4750	1.4000	1.4500	+3.571%	6,500	+6,106.897%
2023-08-21	1.4000	1.4000	1.4000	1.4000	0.000%	0	+6,328.571%
2023-08-18	1.4000	1.4000	1.4000	1.4000	0.000%	11	+6,328.571%
2023-08-17	1.4000	1.4000	1.4000	1.4000	0.000%	0	+6,328.571%
2023-08-16	1.4000	1.4000	1.4000	1.4000	0.000%	250	+6,328.571%
2023-08-15	1.4000	1.4000	1.4000	1.4000	0.000%	350	+6,328.571%
2023-08-14	1.5000	1.5000	1.4000	1.4000	-6.667%	12,414	+6,328.571%
2023-08-11	1.5000	1.5000	1.5000	1.5000	0.000%	1,347	+5,900.000%
2023-08-10	1.5000	1.5000	1.5000	1.5000	0.000%	3,789	+5,900.000%
2023-08-09	1.5000	1.5000	1.5000	1.5000	-9.091%	6,930	+5,900.000%
2023-08-07	1.6500	1.6500	1.6500	1.6500	0.000%	5,250	+5,354.545%
2023-08-04	1.6500	1.6500	1.6500	1.6500	0.000%	437	+5,354.545%
2023-08-03	1.6500	1.6500	1.6500	1.6500	0.000%	3,347	+5,354.545%
2023-08-02	1.6500	1.6500	1.6500	1.6500	0.000%	4,881	+5,354.545%
2023-08-01	1.6500	1.6500	1.6500	1.6500	0.000%	2,151	+5,354.545%
2023-07-28	1.6500	1.6500	1.6500	1.6500	0.000%	582	+5,354.545%
2023-07-27	1.6500	1.6500	1.6500	1.6500	0.000%	3,710	+5,354.545%
2023-07-26	1.6500	1.6500	1.6500	1.6500	0.000%	1	+5,354.545%
2023-07-25	1.6500	1.6500	1.6500	1.6500	0.000%	26	+5,354.545%
2023-07-24	1.6500	1.6500	1.6500	1.6500	0.000%	0	+5,354.545%
2023-07-21	1.6500	1.6500	1.6500	1.6500	0.000%	2,276	+5,354.545%
2023-07-20	1.6500	1.6500	1.6500	1.6500	0.000%	70	+5,354.545%
2023-07-19	1.6500	1.6500	1.6500	1.6500	0.000%	3,939	+5,354.545%
2023-07-18	1.6500	1.6500	1.6500	1.6500	0.000%	2	+5,354.545%
2023-07-17	1.6500	1.6500	1.6500	1.6500	0.000%	3,416	+5,354.545%
2023-07-14	1.6500	1.6500	1.6500	1.6500	0.000%	100	+5,354.545%
2023-07-13	1.6500	1.6500	1.6500	1.6500	0.000%	7,200	+5,354.545%
2023-07-12	1.6500	1.6500	1.6500	1.6500	0.000%	258	+5,354.545%
2023-07-11	1.6500	1.6500	1.6500	1.6500	0.000%	5,913	+5,354.545%
2023-07-10	1.7000	1.7000	1.6500	1.6500	-2.941%	9,596	+5,354.545%
2023-07-07	1.8500	1.8500	1.7000	1.7000	-8.108%	6,675	+5,194.118%
2023-07-06	1.9000	1.9000	1.8500	1.8500	-7.500%	3,473	+4,764.865%
2023-07-05	2.0000	2.0500	2.0000	2.0000	+11.732%	26,420	+4,400.000%
2023-07-04	1.9500	1.7900	1.7900	1.7900	-8.205%	11,688	+4,927.933%
2023-07-03	1.8450	1.9500	1.8450	1.9500	+5.691%	22,937	+4,515.385%
2023-06-30	1.8450	1.8450	1.8450	1.8450	0.000%	6,569	+4,778.049%
2023-06-29	1.8450	1.8450	1.8450	1.8450	0.000%	5,452	+4,778.049%
2023-06-28	1.8550	1.8550	1.8450	1.8450	-0.539%	5,304	+4,778.049%
2023-06-27	1.8550	1.8550	1.8550	1.8550	0.000%	2,159	+4,751.752%
2023-06-26	1.8550	1.8550	1.8550	1.8550	0.000%	6,709	+4,751.752%
2023-06-23	1.8550	1.8550	1.8550	1.8550	0.000%	11,666	+4,751.752%
2023-06-22	1.8550	1.8550	1.8550	1.8550	0.000%	7,452	+4,751.752%
2023-06-21	1.8550	1.8550	1.8550	1.8550	0.000%	7,392	+4,751.752%
2023-06-20	1.8550	1.8550	1.8550	1.8550	0.000%	870	+4,751.752%
2023-06-19	1.8550	1.8550	1.8550	1.8550	0.000%	5,932	+4,751.752%
2023-06-16	1.8550	1.8550	1.8550	1.8550	0.000%	0	+4,751.752%
2023-06-15	1.8050	1.8550	1.8050	1.8550	+2.770%	3,732	+4,751.752%
2023-06-14	1.7950	1.8050	1.7950	1.8050	+0.557%	1,187	+4,886.150%
2023-06-13	1.7750	1.8600	1.8600	1.7950	-2.973%	1,198	+4,913.928%
2023-06-12	1.7750	1.8500	1.8500	1.8500	+4.225%	4,071	+4,764.865%
2023-06-09	1.7750	1.7750	1.7750	1.7750	0.000%	3,969	+4,970.423%
2023-06-08	1.7750	1.8500	1.7750	1.7750	0.000%	11,020	+4,970.423%
2023-06-07	1.7750	1.7750	1.7750	1.7750	0.000%	7,305	+4,970.423%
2023-06-06	1.9000	1.9000	1.7750	1.7750	-6.579%	9,710	+4,970.423%
2023-06-05	1.9000	1.9000	1.9000	1.9000	0.000%	1,213	+4,636.842%
2023-06-02	1.9000	1.9000	1.9000	1.9000	0.000%	3,065	+4,636.842%
2023-06-01	1.9000	1.9000	1.9000	1.9000	0.000%	3,941	+4,636.842%
2023-05-31	1.9300	1.9300	1.9000	1.9000	-1.554%	6,845	+4,636.842%
2023-05-30	1.9300	1.9300	1.9300	1.9300	0.000%	1,171	+4,563.212%
2023-05-26	1.9300	1.9300	1.9300	1.9300	0.000%	1,035	+4,563.212%
2023-05-25	1.9000	1.9300	1.9000	1.9300	+1.579%	19,727	+4,563.212%
2023-05-24	1.9000	1.9000	1.9000	1.9000	0.000%	1,046	+4,636.842%
2023-05-23	1.9000	1.9000	1.9000	1.9000	0.000%	11,128	+4,636.842%
2023-05-22	1.9000	1.9000	1.9000	1.9000	0.000%	3,048	+4,636.842%
2023-05-19	1.9200	1.9200	1.9000	1.9000	-5.000%	3,105	+4,636.842%
2023-05-18	1.9200	2.0000	2.0000	2.0000	+4.167%	1,600	+4,400.000%
2023-05-17	1.9200	1.9200	1.9200	1.9200	0.000%	2,697	+4,587.500%
2023-05-16	1.9200	1.9200	1.9200	1.9200	0.000%	2,386	+4,587.500%
2023-05-15	1.9200	1.9200	1.9200	1.9200	0.000%	3,650	+4,587.500%
2023-05-12	2.0000	2.0000	1.9200	1.9200	-4.000%	6,313	+4,587.500%
2023-05-11	2.0000	2.0000	2.0000	2.0000	0.000%	2,205	+4,400.000%
2023-05-10	1.9500	2.0000	1.9500	2.0000	+2.564%	16,733	+4,400.000%
2023-05-09	2.0500	2.0500	1.9500	1.9500	-4.878%	21,781	+4,515.385%
2023-05-05	2.0500	2.0500	2.0500	2.0500	0.000%	19,963	+4,290.244%
2023-05-04	2.1500	2.1500	1.8500	2.0500	-4.651%	32,134	+4,290.244%
2023-05-03	2.2500	2.2500	2.1500	2.1500	-4.444%	6,977	+4,086.047%
2023-05-02	2.3500	2.3500	2.2500	2.2500	-4.255%	9,034	+3,900.000%
2023-04-28	2.8000	3.0500	2.3500	2.3500	-11.321%	142,166	+3,729.787%
2023-04-27	2.6500	2.6500	2.6500	2.6500	0.000%	1,815	+3,296.226%
2023-04-26	2.5000	2.6500	2.5000	2.6500	+6.000%	18,915	+3,296.226%
2023-04-25	2.5000	2.5000	2.5000	2.5000	0.000%	1,218	+3,500.000%
2023-04-24	2.5000	2.5000	2.5000	2.5000	0.000%	3,826	+3,500.000%
2023-04-21	2.5000	2.5000	2.5000	2.5000	0.000%	5,382	+3,500.000%
2023-04-20	2.5000	2.5000	2.5000	2.5000	0.000%	2,783	+3,500.000%
2023-04-19	2.5000	2.5000	2.5000	2.5000	0.000%	8,878	+3,500.000%
2023-04-18	2.5000	2.5000	2.5000	2.5000	0.000%	1,646	+3,500.000%
2023-04-17	2.5000	2.5000	2.5000	2.5000	0.000%	4,699	+3,500.000%
2023-04-14	2.5500	2.5500	2.5000	2.5000	-1.961%	10,522	+3,500.000%
2023-04-13	2.4500	2.5500	2.4500	2.5500	+6.250%	9,755	+3,429.412%
2023-04-12	2.4000	2.4000	2.4000	2.4000	0.000%	9,983	+3,650.000%
2023-04-11	2.3000	2.4000	2.3000	2.4000	+4.348%	5,612	+3,650.000%
2023-04-06	2.3000	2.3000	2.3000	2.3000	0.000%	0	+3,813.043%
2023-04-05	2.3000	2.3000	2.3000	2.3000	0.000%	0	+3,813.043%
2023-04-04	2.3000	2.3000	2.3000	2.3000	0.000%	900	+3,813.043%
2023-04-03	2.3000	2.3000	2.3000	2.3000	0.000%	4,262	+3,813.043%
2023-03-31	2.2500	2.3000	2.2500	2.3000	+2.222%	4,877	+3,813.043%
2023-03-30	2.2500	2.2500	2.2500	2.2500	0.000%	443	+3,900.000%
2023-03-29	2.2000	2.2500	2.2000	2.2500	+2.273%	4,524	+3,900.000%
2023-03-28	2.2000	2.2500	2.2000	2.2000	0.000%	5,874	+3,990.909%
2023-03-27	2.2500	2.2500	2.2000	2.2000	-2.222%	9,755	+3,990.909%
2023-03-24	2.2500	2.2500	2.2500	2.2500	0.000%	2,807	+3,900.000%
2023-03-23	2.2500	2.2500	2.2500	2.2500	0.000%	2,248	+3,900.000%
2023-03-22	2.3500	2.3500	2.2000	2.2500	-4.255%	16,724	+3,900.000%
2023-03-21	2.3500	2.3500	2.3500	2.3500	-2.083%	2,466	+3,729.787%
2023-03-20	2.3000	2.4000	2.3000	2.4000	+4.348%	20,920	+3,650.000%
2023-03-17	2.3000	2.3000	2.3000	2.3000	0.000%	7,037	+3,813.043%
2023-03-16	2.2000	2.3000	2.2000	2.3000	+4.545%	11,667	+3,813.043%
2023-03-15	2.2000	2.2000	2.2000	2.2000	0.000%	8,549	+3,990.909%
2023-03-14	2.2000	2.2000	2.2000	2.2000	0.000%	519	+3,990.909%
2023-03-13	2.1500	2.2000	2.1500	2.2000	+2.326%	7,210	+3,990.909%
2023-03-10	2.3000	2.3000	2.1500	2.1500	-6.522%	12,528	+4,086.047%
2023-03-09	2.3000	2.3000	2.3000	2.3000	0.000%	6,138	+3,813.043%
2023-03-08	2.3000	2.3000	2.3000	2.3000	0.000%	131	+3,813.043%
2023-03-07	2.3000	2.3000	2.3000	2.3000	0.000%	5,461	+3,813.043%
2023-03-06	2.4000	2.4000	2.3000	2.3000	-4.167%	15,732	+3,813.043%
2023-03-03	2.4000	2.4000	2.4000	2.4000	0.000%	0	+3,650.000%
2023-03-02	2.4000	2.4000	2.4000	2.4000	0.000%	5,068	+3,650.000%
2023-03-01	2.4500	2.4500	2.4000	2.4000	-2.041%	3,717	+3,650.000%
2023-02-28	2.4500	2.4500	2.4500	2.4500	0.000%	574	+3,573.469%
2023-02-27	2.4500	2.4500	2.4500	2.4500	0.000%	50	+3,573.469%
2023-02-24	2.4500	2.4500	2.4500	2.4500	0.000%	4,214	+3,573.469%
2023-02-23	2.4500	2.4500	2.4500	2.4500	0.000%	0	+3,573.469%
2023-02-22	2.5500	2.5500	2.4500	2.4500	-3.922%	4,597	+3,573.469%
2023-02-21	2.5500	2.5500	2.5500	2.5500	0.000%	771	+3,429.412%
2023-02-20	2.5500	2.5500	2.5500	2.5500	0.000%	1,678	+3,429.412%
2023-02-17	2.5500	2.5500	2.5500	2.5500	0.000%	560	+3,429.412%
2023-02-16	2.5500	2.5500	2.5500	2.5500	0.000%	1,706	+3,429.412%
2023-02-15	2.5500	2.5500	2.5500	2.5500	0.000%	0	+3,429.412%
2023-02-14	2.5000	2.5500	2.5000	2.5500	+2.000%	381	+3,429.412%
2023-02-13	2.5000	2.5000	2.5000	2.5000	0.000%	655	+3,500.000%
2023-02-10	2.6000	2.6000	2.5000	2.5000	-3.846%	1,531	+3,500.000%
2023-02-09	2.6500	2.6500	2.6000	2.6000	-1.887%	6,432	+3,361.538%
2023-02-08	2.6500	2.6500	2.6500	2.6500	0.000%	53	+3,296.226%
2023-02-07	2.6500	2.6500	2.6500	2.6500	0.000%	3,661	+3,296.226%
2023-02-06	2.6500	2.6500	2.6500	2.6500	0.000%	1,873	+3,296.226%
2023-02-03	2.6500	2.6500	2.6500	2.6500	0.000%	2,606	+3,296.226%
2023-02-02	2.6500	2.6500	2.6500	2.6500	0.000%	1	+3,296.226%
2023-02-01	2.6500	2.6500	2.6500	2.6500	0.000%	35	+3,296.226%
2023-01-31	2.7000	2.7000	2.6500	2.6500	-1.852%	10,427	+3,296.226%
2023-01-30	2.7000	2.7000	2.7000	2.7000	0.000%	9,992	+3,233.333%
2023-01-27	2.7000	2.7000	2.7000	2.7000	0.000%	8,029	+3,233.333%
2023-01-26	2.8000	2.8000	2.7000	2.7000	-3.571%	14,991	+3,233.333%
2023-01-25	2.8000	2.8000	2.8000	2.8000	0.000%	2,717	+3,114.286%
2023-01-24	2.8000	2.8000	2.8000	2.8000	0.000%	448	+3,114.286%
2023-01-23	2.7000	2.8000	2.7000	2.8000	+3.704%	6,503	+3,114.286%
2023-01-20	2.7000	2.7000	2.7000	2.7000	0.000%	4,775	+3,233.333%
2023-01-19	2.7000	2.7000	2.7000	2.7000	0.000%	6,395	+3,233.333%
2023-01-18	2.6500	2.7000	2.6500	2.7000	0.000%	8,792	+3,233.333%
2023-01-17	2.6000	2.7000	2.7000	2.7000	+3.846%	6,000	+3,233.333%
2023-01-16	2.5500	2.6000	2.5500	2.6000	+1.961%	6,088	+3,361.538%
2023-01-13	2.6000	2.5500	2.5200	2.5500	-1.923%	28,613	+3,429.412%
2023-01-12	2.7000	2.7000	2.5000	2.6000	-3.704%	8,036	+3,361.538%
2023-01-11	2.7500	2.7500	2.6500	2.7000	-1.818%	14,778	+3,233.333%
2023-01-10	2.8000	2.8000	2.7500	2.7500	-1.786%	14,510	+3,172.727%
2023-01-09	2.9500	2.9500	2.8000	2.8000	-5.085%	8,888	+3,114.286%
2023-01-06	2.9500	2.9500	2.9500	2.9500	-1.007%	4,579	+2,950.847%
2023-01-05	3.0000	2.9800	2.9800	2.9800	-0.667%	4,010	+2,920.134%
2023-01-04	3.1000	3.1000	2.9000	3.0000	-3.226%	23,553	+2,900.000%
2023-01-03	3.0500	3.2000	3.0500	3.1000	+1.639%	38,746	+2,803.226%

.dark-mode .q6lBDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6lBDj{ color: #333333; background-color: white; border: 2px solid #333333; }BISIBISICHI PLCstock LSE

BISI
BISICHI PLC
stock LSE