Dark

BIRD
BLACKBIRD PLC
stock LSE

Inactive

Aug 2, 2024

6.50GBX+4.000%(+0.25)74,302

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.25000	6.50000	6.25000	6.50000	+4.000%	74,302	0.000%
2024-08-01	6.25000	6.25000	6.25000	6.25000	0.000%	718,014	+4.000%
2024-07-31	7.50000	7.50000	6.25000	6.25000	-16.667%	882,077	+4.000%
2024-07-30	7.75000	7.75000	7.50000	7.50000	-3.226%	29,485	-13.333%
2024-07-29	7.75000	7.75000	7.75000	7.75000	0.000%	201,239	-16.129%
2024-07-26	7.75000	8.25000	7.75000	7.75000	0.000%	466,570	-16.129%
2024-07-25	7.50000	7.75000	7.50000	7.75000	+3.333%	114,675	-16.129%
2024-07-24	7.75000	7.75000	7.50000	7.50000	-3.226%	397,554	-13.333%
2024-07-23	8.50000	8.50000	7.75000	7.75000	-8.824%	439,544	-16.129%
2024-07-22	7.75000	8.75000	8.50000	8.50000	+9.677%	1,401,263	-23.529%
2024-07-19	6.50000	7.75000	6.50000	7.75000	+19.231%	1,204,484	-16.129%
2024-07-18	6.50000	6.50000	6.50000	6.50000	0.000%	32,857	0.000%
2024-07-17	6.50000	6.50000	6.50000	6.50000	0.000%	126,688	0.000%
2024-07-16	6.50000	6.50000	6.50000	6.50000	0.000%	386,175	0.000%
2024-07-15	5.75000	6.50000	5.75000	6.50000	-3.704%	407,008	0.000%
2024-07-10	5.75000	6.75000	5.75000	6.75000	+17.391%	882,966	-3.704%
2024-07-09	5.25000	5.75000	5.25000	5.75000	+9.524%	586,824	+13.043%
2024-07-08	5.25000	5.50000	5.25000	5.25000	0.000%	445,567	+23.810%
2024-07-05	5.75000	5.75000	5.25000	5.25000	-8.696%	380,518	+23.810%
2024-07-04	6.10000	6.10000	5.75000	5.75000	-5.738%	577,389	+13.043%
2024-07-03	5.75000	6.25000	5.75000	6.10000	+6.087%	913,103	+6.557%
2024-07-02	5.25000	5.75000	5.25000	5.75000	+9.524%	1,512,359	+13.043%
2024-07-01	4.75000	5.25000	4.75000	5.25000	+10.526%	1,101,939	+23.810%
2024-06-28	4.50000	4.75000	4.50000	4.75000	+5.556%	300,158	+36.842%
2024-06-27	4.50000	4.50000	4.50000	4.50000	0.000%	143,794	+44.444%
2024-06-26	4.35000	4.50000	4.35000	4.50000	+3.448%	640,454	+44.444%
2024-06-25	4.25000	4.50000	4.25000	4.35000	+2.353%	1,024,477	+49.425%
2024-06-24	3.95000	4.25000	3.95000	4.25000	+7.595%	767,467	+52.941%
2024-06-21	3.95000	3.95000	3.95000	3.95000	0.000%	388,681	+64.557%
2024-06-20	3.65000	3.95000	3.65000	3.95000	+8.219%	2,133,978	+64.557%
2024-06-19	3.75000	3.75000	3.60000	3.65000	-2.667%	2,566,599	+78.082%
2024-06-18	4.10000	4.10000	3.40000	3.75000	-8.537%	7,451,539	+73.333%
2024-06-17	4.35000	4.35000	4.10000	4.10000	-5.747%	1,628,255	+58.537%
2024-06-14	4.35000	4.35000	4.35000	4.35000	0.000%	2,716,589	+49.425%
2024-06-13	4.35000	4.35000	4.35000	4.35000	0.000%	23,130	+49.425%
2024-06-12	4.63000	4.75000	4.35000	4.35000	-6.048%	390,407	+49.425%
2024-06-11	4.63000	4.63000	4.63000	4.63000	0.000%	322,243	+40.389%
2024-06-10	4.70000	4.70000	4.63000	4.63000	-1.489%	399,206	+40.389%
2024-06-07	4.70000	4.70000	4.70000	4.70000	0.000%	1,270,000	+38.298%
2024-06-06	4.70000	4.70000	4.70000	4.70000	0.000%	14,449	+38.298%
2024-06-05	4.70000	4.70000	4.70000	4.70000	0.000%	36,204	+38.298%
2024-06-04	4.70000	4.70000	4.70000	4.70000	0.000%	363,533	+38.298%
2024-06-03	4.70000	4.70000	4.70000	4.70000	0.000%	890,684	+38.298%
2024-05-31	4.85000	4.90000	4.70000	4.70000	-3.093%	1,652,320	+38.298%
2024-05-30	4.90000	4.90000	4.85000	4.85000	-1.020%	1,289,295	+34.021%
2024-05-29	4.90000	4.90000	4.90000	4.90000	0.000%	62,474	+32.653%
2024-05-28	4.90000	4.90000	4.90000	4.90000	0.000%	513,925	+32.653%
2024-05-24	4.90000	4.90000	4.90000	4.90000	0.000%	50,883	+32.653%
2024-05-23	4.90000	4.90000	4.90000	4.90000	0.000%	49,063	+32.653%
2024-05-22	4.90000	4.90000	4.90000	4.90000	0.000%	246,877	+32.653%
2024-05-21	4.85000	4.90000	4.85000	4.90000	+1.031%	187,563	+32.653%
2024-05-20	4.85000	4.85000	4.85000	4.85000	0.000%	158,824	+34.021%
2024-05-17	4.90000	4.90000	4.85000	4.85000	-1.020%	742,812	+34.021%
2024-05-16	5.00000	5.00000	4.90000	4.90000	-2.000%	1,280,200	+32.653%
2024-05-15	5.15000	5.15000	4.90000	5.00000	-2.913%	430,315	+30.000%
2024-05-14	5.15000	5.15000	5.15000	5.15000	0.000%	701,067	+26.214%
2024-05-13	5.35000	5.35000	5.15000	5.15000	-3.738%	239,719	+26.214%
2024-05-10	5.35000	5.35000	5.35000	5.35000	0.000%	186,340	+21.495%
2024-05-09	5.75000	5.75000	5.35000	5.35000	-5.310%	1,385,306	+21.495%
2024-05-08	5.75000	5.75000	5.65000	5.65000	-1.739%	346,593	+15.044%
2024-05-07	5.75000	5.75000	5.75000	5.75000	0.000%	215,334	+13.043%
2024-05-02	5.75000	5.75000	5.75000	5.75000	0.000%	61,896	+13.043%
2024-05-01	5.75000	5.75000	5.75000	5.75000	+9,645.763%	688,903	+13.043%
2024-03-22	0.05900	0.05900	0.05900	0.05900	0.000%	673,338	+10,916.949%
2024-03-21	0.05900	0.05900	0.05900	0.05900	0.000%	35,512	+10,916.949%
2024-03-20	0.05950	0.05950	0.05900	0.05900	-0.840%	44,494	+10,916.949%
2024-03-19	0.06050	0.06050	0.05900	0.05950	-1.653%	1,145,376	+10,824.370%
2024-03-18	0.06050	0.06050	0.06050	0.06050	0.000%	133,506	+10,643.802%
2024-03-15	0.06050	0.06050	0.06050	0.06050	0.000%	693,201	+10,643.802%
2024-03-14	0.06050	0.06050	0.06050	0.06050	0.000%	405,110	+10,643.802%
2024-03-13	0.06050	0.06050	0.06050	0.06050	0.000%	616,207	+10,643.802%
2024-03-12	0.06050	0.06050	0.06050	0.06050	0.000%	113,174	+10,643.802%
2024-03-11	0.06050	0.06050	0.06050	0.06050	0.000%	462,240	+10,643.802%
2024-03-08	0.06100	0.06150	0.06050	0.06050	-0.820%	1,046,725	+10,643.802%
2024-03-07	0.05850	0.06100	0.05850	0.06100	+4.274%	3,592,983	+10,555.738%
2024-03-06	0.05950	0.05900	0.05820	0.05850	-1.681%	3,773,558	+11,011.111%
2024-03-05	0.06250	0.06250	0.05900	0.05950	-4.800%	2,125,993	+10,824.370%
2024-03-04	0.06250	0.06250	0.06250	0.06250	0.000%	569,955	+10,300.000%
2024-03-01	0.06250	0.06250	0.06250	0.06250	0.000%	1,153,713	+10,300.000%
2024-02-29	0.06500	0.06500	0.06250	0.06250	-9.420%	1,905,313	+10,300.000%
2024-02-28	0.06900	0.06900	0.06900	0.06900	0.000%	159,914	+9,320.290%
2024-02-27	0.07000	0.07000	0.06900	0.06900	-1.429%	273,361	+9,320.290%
2024-02-26	0.07250	0.07250	0.07000	0.07000	-3.448%	270,042	+9,185.714%
2024-02-23	0.06850	0.07250	0.06850	0.07250	+5.839%	1,198,993	+8,865.517%
2024-02-22	0.06850	0.06850	0.06850	0.06850	0.000%	1,105,104	+9,389.051%
2024-02-21	0.06850	0.07100	0.06850	0.06850	0.000%	235,880	+9,389.051%
2024-02-20	0.07100	0.07100	0.06850	0.06850	-3.521%	70,512	+9,389.051%
2024-02-19	0.07100	0.07100	0.07100	0.07100	0.000%	2,440,669	+9,054.930%
2024-02-16	0.06750	0.07100	0.06750	0.07100	+5.185%	470,800	+9,054.930%
2024-02-15	0.07250	0.07250	0.06750	0.06750	-6.897%	279,423	+9,529.630%
2024-02-14	0.07250	0.07250	0.07250	0.07250	0.000%	412,039	+8,865.517%
2024-02-13	0.07250	0.07250	0.07250	0.07250	0.000%	204,476	+8,865.517%
2024-02-12	0.07250	0.07250	0.07250	0.07250	0.000%	159,342	+8,865.517%
2024-02-09	0.07500	0.07500	0.07250	0.07250	-3.333%	158,070	+8,865.517%
2024-02-08	0.07500	0.07500	0.07500	0.07500	0.000%	620,816	+8,566.667%
2024-02-07	0.08500	0.08500	0.07250	0.07500	-11.765%	2,128,464	+8,566.667%
2024-02-06	0.09000	0.09000	0.08500	0.08500	-5.556%	441,876	+7,547.059%
2024-02-05	0.09000	0.09000	0.09000	0.09000	0.000%	232,396	+7,122.222%
2024-02-02	0.09000	0.09000	0.09000	0.09000	0.000%	155,128	+7,122.222%
2024-02-01	0.09000	0.09000	0.09000	0.09000	0.000%	465,920	+7,122.222%
2024-01-31	0.09000	0.09250	0.09000	0.09000	0.000%	2,655,330	+7,122.222%
2024-01-30	0.08000	0.09000	0.08000	0.09000	+12.500%	2,202,832	+7,122.222%
2024-01-29	0.07750	0.08000	0.07750	0.08000	+3.226%	1,335,160	+8,025.000%
2024-01-26	0.07500	0.07750	0.07500	0.07750	+3.333%	1,618,988	+8,287.097%
2024-01-25	0.07500	0.07500	0.07500	0.07500	0.000%	135,890	+8,566.667%
2024-01-24	0.07250	0.07960	0.07500	0.07500	+3.448%	1,498,056	+8,566.667%
2024-01-23	0.06750	0.07250	0.06750	0.07250	+7.407%	4,234,385	+8,865.517%
2024-01-22	0.06750	0.06750	0.06750	0.06750	0.000%	213,841	+9,529.630%
2024-01-19	0.06500	0.06750	0.06500	0.06750	0.000%	2,742,682	+9,529.630%
2024-01-18	0.06750	0.06750	0.06750	0.06750	0.000%	848,026	+9,529.630%
2024-01-17	0.06500	0.06750	0.06500	0.06750	+3.846%	2,074,253	+9,529.630%
2024-01-16	0.06000	0.06500	0.06000	0.06500	+8.333%	1,007,608	+9,900.000%
2024-01-15	0.06000	0.06000	0.06000	0.06000	0.000%	383,795	+10,733.333%
2024-01-12	0.06250	0.06250	0.05750	0.06000	-4.000%	904,974	+10,733.333%
2024-01-11	0.06500	0.06500	0.06250	0.06250	-3.846%	521,415	+10,300.000%
2024-01-10	0.06500	0.06500	0.06500	0.06500	0.000%	166,501	+9,900.000%
2024-01-09	0.06000	0.06500	0.06000	0.06500	+8.333%	1,160,070	+9,900.000%
2024-01-08	0.05750	0.06000	0.05750	0.06000	+4.348%	1,621,251	+10,733.333%
2024-01-05	0.06000	0.06000	0.05750	0.05750	-4.167%	2,941,989	+11,204.348%
2024-01-04	0.06250	0.06250	0.06000	0.06000	-4.000%	224,928	+10,733.333%
2024-01-03	0.06500	0.06500	0.06250	0.06250	-3.846%	77,966	+10,300.000%
2024-01-02	0.06000	0.06600	0.06500	0.06500	+8.333%	273,145	+9,900.000%
2023-12-29	0.06000	0.06000	0.06000	0.06000	0.000%	2,463,138	+10,733.333%
2023-12-28	0.06000	0.06000	0.06000	0.06000	0.000%	1,236,966	+10,733.333%
2023-12-27	0.06250	0.06250	0.06000	0.06000	-4.000%	254,303	+10,733.333%
2023-12-22	0.06250	0.06250	0.06250	0.06250	0.000%	147,691	+10,300.000%
2023-12-21	0.06000	0.06250	0.06000	0.06250	+4.167%	612,750	+10,300.000%
2023-12-20	0.06250	0.06250	0.06000	0.06000	-4.000%	217,542	+10,733.333%
2023-12-19	0.06250	0.06250	0.06250	0.06250	0.000%	124,764	+10,300.000%
2023-12-18	0.06000	0.06500	0.06000	0.06250	+4.167%	3,312,691	+10,300.000%
2023-12-15	0.06000	0.06000	0.06000	0.06000	0.000%	470,370	+10,733.333%
2023-12-14	0.06000	0.06000	0.06000	0.06000	0.000%	2,495,411	+10,733.333%
2023-12-13	0.06250	0.06250	0.06000	0.06000	-4.000%	389,173	+10,733.333%
2023-12-12	0.06250	0.06250	0.06250	0.06250	0.000%	35,519	+10,300.000%
2023-12-11	0.06250	0.06250	0.06250	0.06250	0.000%	1,277,160	+10,300.000%
2023-12-08	0.06250	0.06250	0.06250	0.06250	0.000%	57,090	+10,300.000%
2023-12-07	0.06250	0.06250	0.06250	0.06250	0.000%	121,804	+10,300.000%
2023-12-06	0.06250	0.06250	0.06250	0.06250	0.000%	541,609	+10,300.000%
2023-12-05	0.06250	0.06250	0.06250	0.06250	0.000%	280,881	+10,300.000%
2023-12-04	0.06250	0.06250	0.06250	0.06250	0.000%	51,056	+10,300.000%
2023-12-01	0.06500	0.06500	0.06250	0.06250	-3.846%	227,385	+10,300.000%
2023-11-30	0.06750	0.06750	0.06500	0.06500	-3.704%	223,637	+9,900.000%
2023-11-29	0.06750	0.06750	0.06750	0.06750	0.000%	303,915	+9,529.630%
2023-11-28	0.07000	0.07000	0.06750	0.06750	-3.571%	408,839	+9,529.630%
2023-11-27	0.07000	0.07000	0.07000	0.07000	0.000%	568,873	+9,185.714%
2023-11-24	0.07000	0.07000	0.07000	0.07000	0.000%	119,266	+9,185.714%
2023-11-23	0.07000	0.07000	0.07000	0.07000	0.000%	149,596	+9,185.714%
2023-11-22	0.07000	0.07000	0.07000	0.07000	0.000%	258,114	+9,185.714%
2023-11-21	0.07000	0.07000	0.07000	0.07000	0.000%	100,933	+9,185.714%
2023-11-20	0.07000	0.07000	0.07000	0.07000	0.000%	160,372	+9,185.714%
2023-11-17	0.07000	0.07000	0.07000	0.07000	0.000%	167,947	+9,185.714%
2023-11-16	0.07250	0.07250	0.07000	0.07000	-3.448%	272,919	+9,185.714%
2023-11-15	0.07250	0.07250	0.07250	0.07250	0.000%	21,100	+8,865.517%
2023-11-14	0.07250	0.07250	0.07250	0.07250	0.000%	46,688	+8,865.517%
2023-11-13	0.07250	0.07250	0.07250	0.07250	0.000%	75,539	+8,865.517%
2023-11-10	0.07250	0.07250	0.07250	0.07250	0.000%	2,996	+8,865.517%
2023-11-09	0.07150	0.07250	0.07150	0.07250	+1.399%	487,279	+8,865.517%
2023-11-08	0.06750	0.07150	0.06750	0.07150	+5.926%	427,208	+8,990.909%
2023-11-07	0.07250	0.07250	0.06750	0.06750	-6.897%	419,543	+9,529.630%
2023-11-06	0.07250	0.07250	0.07250	0.07250	0.000%	226,030	+8,865.517%
2023-11-03	0.07250	0.07250	0.07250	0.07250	0.000%	3,897	+8,865.517%
2023-11-02	0.07250	0.07250	0.07250	0.07250	0.000%	40,661	+8,865.517%
2023-11-01	0.07250	0.07250	0.07250	0.07250	0.000%	35,400	+8,865.517%
2023-10-31	0.07250	0.07250	0.07250	0.07250	0.000%	280,268	+8,865.517%
2023-10-30	0.07250	0.07250	0.07250	0.07250	0.000%	59,312	+8,865.517%
2023-10-27	0.07000	0.07250	0.07000	0.07250	+3.571%	271,935	+8,865.517%
2023-10-26	0.06750	0.07000	0.06750	0.07000	+3.704%	69,718	+9,185.714%
2023-10-25	0.07120	0.07120	0.06750	0.06750	-5.197%	350,471	+9,529.630%
2023-10-24	0.07250	0.07250	0.07000	0.07120	-1.793%	179,076	+9,029.213%
2023-10-23	0.07250	0.07250	0.07250	0.07250	0.000%	111,095	+8,865.517%
2023-10-20	0.07500	0.07500	0.07250	0.07250	-3.333%	428,013	+8,865.517%
2023-10-19	0.07500	0.07500	0.07500	0.07500	0.000%	175,250	+8,566.667%
2023-10-18	0.07750	0.07750	0.07500	0.07500	-3.226%	302,913	+8,566.667%
2023-10-17	0.08000	0.08000	0.07750	0.07750	-3.125%	67,031	+8,287.097%
2023-10-16	0.08000	0.08000	0.08000	0.08000	0.000%	83,125	+8,025.000%
2023-10-13	0.07750	0.08000	0.07750	0.08000	+3.226%	218,509	+8,025.000%
2023-10-12	0.07750	0.07750	0.07750	0.07750	0.000%	58,018	+8,287.097%
2023-10-11	0.08500	0.08500	0.07750	0.07750	-8.824%	363,770	+8,287.097%
2023-10-10	0.08500	0.08500	0.08500	0.08500	0.000%	71,120	+7,547.059%
2023-10-09	0.08500	0.08500	0.08500	0.08500	0.000%	151,327	+7,547.059%
2023-10-06	0.08500	0.08500	0.08500	0.08500	0.000%	70,188	+7,547.059%
2023-10-05	0.08500	0.08500	0.08500	0.08500	0.000%	52,624	+7,547.059%
2023-10-04	0.09250	0.09250	0.08250	0.08500	-8.108%	538,672	+7,547.059%
2023-10-03	0.09250	0.09250	0.09250	0.09250	0.000%	847,379	+6,927.027%
2023-10-02	0.09000	0.09250	0.09000	0.09250	+2.778%	303,984	+6,927.027%
2023-09-29	0.08500	0.09000	0.08500	0.09000	+5.882%	445,741	+7,122.222%
2023-09-28	0.08750	0.08750	0.08500	0.08500	-2.857%	27,455	+7,547.059%
2023-09-27	0.09000	0.09000	0.08750	0.08750	-2.778%	114,653	+7,328.571%
2023-09-26	0.09000	0.09000	0.09000	0.09000	0.000%	247,286	+7,122.222%
2023-09-25	0.09000	0.09000	0.09000	0.09000	0.000%	46,210	+7,122.222%
2023-09-22	0.09500	0.09500	0.09000	0.09000	-5.263%	171,722	+7,122.222%
2023-09-21	0.09500	0.09500	0.09500	0.09500	0.000%	131,745	+6,742.105%
2023-09-20	0.09750	0.09750	0.09500	0.09500	-4.810%	132,519	+6,742.105%
2023-09-19	0.10000	0.09980	0.09980	0.09980	-0.200%	225,126	+6,413.026%
2023-09-18	0.10000	0.10000	0.10000	0.10000	0.000%	197,155	+6,400.000%
2023-09-15	0.10250	0.10250	0.10000	0.10000	-2.439%	515,312	+6,400.000%
2023-09-14	0.10250	0.10250	0.10250	0.10250	0.000%	828,439	+6,241.463%
2023-09-13	0.10500	0.10500	0.10250	0.10250	-2.381%	251,363	+6,241.463%
2023-09-12	0.10500	0.10500	0.10500	0.10500	0.000%	265,237	+6,090.476%
2023-09-11	0.09750	0.10500	0.09750	0.10500	+7.692%	351,604	+6,090.476%
2023-09-08	0.08750	0.09750	0.08750	0.09750	+11.429%	623,251	+6,566.667%
2023-09-07	0.09000	0.09000	0.08750	0.08750	-2.778%	233,170	+7,328.571%
2023-09-06	0.08500	0.09000	0.08500	0.09000	+5.882%	281,011	+7,122.222%
2023-09-05	0.08500	0.08750	0.06500	0.08500	-10.526%	2,921,749	+7,547.059%
2023-09-04	0.09500	0.09500	0.09500	0.09500	0.000%	34,749	+6,742.105%
2023-09-01	0.09500	0.09500	0.09500	0.09500	0.000%	152,963	+6,742.105%
2023-08-31	0.09500	0.09500	0.09500	0.09500	0.000%	155,077	+6,742.105%
2023-08-30	0.09500	0.09500	0.09500	0.09500	0.000%	59,290	+6,742.105%
2023-08-29	0.10000	0.10000	0.09250	0.09500	-5.000%	126,738	+6,742.105%
2023-08-25	0.10500	0.10500	0.10000	0.10000	-6.977%	250,901	+6,400.000%
2023-08-23	0.10000	0.11000	0.10000	0.10750	+7.500%	428,359	+5,946.512%
2023-08-22	0.09500	0.10000	0.09500	0.10000	+5.263%	776,806	+6,400.000%
2023-08-21	0.09000	0.09500	0.09000	0.09500	+5.556%	245,031	+6,742.105%
2023-08-18	0.08750	0.09000	0.08750	0.09000	+2.857%	70,953	+7,122.222%
2023-08-17	0.09250	0.09250	0.08750	0.08750	-5.405%	116,759	+7,328.571%
2023-08-16	0.08750	0.09250	0.08750	0.09250	+5.714%	544,841	+6,927.027%
2023-08-15	0.10000	0.10000	0.08500	0.08750	-12.500%	583,107	+7,328.571%
2023-08-14	0.10500	0.10500	0.09750	0.10000	-4.762%	419,905	+6,400.000%
2023-08-11	0.10750	0.10750	0.10500	0.10500	-2.326%	154,622	+6,090.476%
2023-08-10	0.11000	0.11000	0.10750	0.10750	0.000%	104,210	+5,946.512%
2023-08-09	0.11500	0.11500	0.10750	0.10750	-6.522%	1,055,921	+5,946.512%
2023-08-08	0.11500	0.11500	0.11500	0.11500	0.000%	263,150	+5,552.174%
2023-08-07	0.11500	0.12000	0.11500	0.11500	0.000%	984,373	+5,552.174%
2023-08-04	0.11500	0.11500	0.11000	0.11500	0.000%	318,879	+5,552.174%
2023-08-03	0.12500	0.12500	0.11500	0.11500	-9.804%	719,792	+5,552.174%
2023-08-02	0.13000	0.13000	0.12750	0.12750	-1.923%	946,035	+4,998.039%
2023-08-01	0.12500	0.14500	0.12500	0.13000	+40.541%	2,892,065	+4,900.000%
2023-07-28	0.08250	0.09250	0.08250	0.09250	+12.121%	262,306	+6,927.027%
2023-07-27	0.08000	0.08250	0.08000	0.08250	+3.125%	77,290	+7,778.788%
2023-07-26	0.08000	0.08000	0.08000	0.08000	0.000%	56,543	+8,025.000%
2023-07-25	0.07750	0.08000	0.07750	0.08000	+3.226%	248,319	+8,025.000%
2023-07-24	0.07750	0.07750	0.07750	0.07750	0.000%	347,811	+8,287.097%
2023-07-21	0.07250	0.07750	0.07250	0.07750	+6.897%	345,826	+8,287.097%
2023-07-20	0.06750	0.07250	0.06750	0.07250	+7.407%	226,947	+8,865.517%
2023-07-19	0.06750	0.06750	0.06750	0.06750	0.000%	269,889	+9,529.630%
2023-07-18	0.06500	0.06750	0.06500	0.06750	+3.846%	237,273	+9,529.630%
2023-07-17	0.06500	0.06500	0.06500	0.06500	0.000%	139,403	+9,900.000%
2023-07-14	0.06500	0.06500	0.06500	0.06500	0.000%	107,699	+9,900.000%
2023-07-13	0.06500	0.06500	0.06500	0.06500	-3.704%	16,132	+9,900.000%
2023-07-12	0.06500	0.06750	0.06500	0.06750	0.000%	73,554	+9,529.630%
2023-07-11	0.06250	0.06750	0.06250	0.06750	+8.000%	233,431	+9,529.630%
2023-07-10	0.06000	0.06250	0.06000	0.06250	+4.167%	376,247	+10,300.000%
2023-07-07	0.06000	0.06000	0.06000	0.06000	0.000%	203,398	+10,733.333%
2023-07-06	0.05750	0.06000	0.05750	0.06000	+4.348%	96,772	+10,733.333%
2023-07-05	0.06500	0.06500	0.05750	0.05750	-11.538%	568,929	+11,204.348%
2023-07-04	0.06500	0.06500	0.06500	0.06500	0.000%	45,986	+9,900.000%
2023-07-03	0.06500	0.06500	0.06500	0.06500	0.000%	136,919	+9,900.000%
2023-06-30	0.06500	0.06500	0.06500	0.06500	0.000%	50,772	+9,900.000%
2023-06-29	0.06500	0.06500	0.06500	0.06500	0.000%	110,682	+9,900.000%
2023-06-28	0.06500	0.06500	0.06500	0.06500	0.000%	716,839	+9,900.000%
2023-06-27	0.06500	0.06500	0.06500	0.06500	0.000%	37,000	+9,900.000%
2023-06-26	0.06500	0.06500	0.06500	0.06500	0.000%	120,005	+9,900.000%
2023-06-23	0.06500	0.06500	0.06500	0.06500	0.000%	147	+9,900.000%
2023-06-22	0.06500	0.06500	0.06500	0.06500	0.000%	41,435	+9,900.000%
2023-06-21	0.06500	0.06500	0.06500	0.06500	0.000%	176,772	+9,900.000%
2023-06-20	0.07250	0.07250	0.06500	0.06500	-10.345%	562,274	+9,900.000%
2023-06-19	0.07500	0.07500	0.07250	0.07250	-3.333%	391,959	+8,865.517%
2023-06-16	0.07750	0.07750	0.07500	0.07500	-3.226%	398,902	+8,566.667%
2023-06-15	0.07500	0.07750	0.07500	0.07750	+3.333%	1,247,868	+8,287.097%
2023-06-14	0.06750	0.07500	0.06750	0.07500	+11.111%	950,422	+8,566.667%
2023-06-13	0.06500	0.06750	0.06500	0.06750	+3.846%	157,591	+9,529.630%
2023-06-12	0.06500	0.06500	0.06500	0.06500	0.000%	266,629	+9,900.000%
2023-06-09	0.06500	0.06500	0.06500	0.06500	0.000%	113,232	+9,900.000%
2023-06-08	0.06500	0.06500	0.06500	0.06500	0.000%	67,569	+9,900.000%
2023-06-07	0.06500	0.06500	0.06500	0.06500	0.000%	93,192	+9,900.000%
2023-06-06	0.06250	0.06500	0.06250	0.06500	+4.000%	216,600	+9,900.000%
2023-06-05	0.06250	0.06250	0.06250	0.06250	0.000%	169,724	+10,300.000%
2023-06-02	0.06250	0.06250	0.06250	0.06250	0.000%	179,881	+10,300.000%
2023-06-01	0.06250	0.06250	0.06250	0.06250	0.000%	103,500	+10,300.000%
2023-05-31	0.06000	0.06250	0.06000	0.06250	+4.167%	610,013	+10,300.000%
2023-05-30	0.06000	0.06000	0.06000	0.06000	0.000%	1,071,619	+10,733.333%
2023-05-26	0.06000	0.06000	0.06000	0.06000	0.000%	322,055	+10,733.333%
2023-05-25	0.06000	0.06000	0.06000	0.06000	0.000%	170,565	+10,733.333%
2023-05-24	0.06000	0.06000	0.06000	0.06000	0.000%	42,628	+10,733.333%
2023-05-23	0.06250	0.06250	0.05750	0.06000	-4.000%	448,313	+10,733.333%
2023-05-22	0.06250	0.06250	0.06250	0.06250	0.000%	263,664	+10,300.000%
2023-05-19	0.06500	0.06500	0.06250	0.06250	-3.846%	336,079	+10,300.000%
2023-05-18	0.06500	0.06500	0.06250	0.06500	0.000%	232,475	+9,900.000%
2023-05-17	0.06500	0.06500	0.06500	0.06500	0.000%	78,891	+9,900.000%
2023-05-16	0.06750	0.06750	0.06250	0.06500	-3.704%	904,096	+9,900.000%
2023-05-15	0.06750	0.07000	0.06750	0.06750	0.000%	812,298	+9,529.630%
2023-05-12	0.08750	0.08750	0.06750	0.06750	-32.500%	5,964,663	+9,529.630%
2023-05-11	0.09000	0.10000	0.09000	0.10000	+8.225%	432,061	+6,400.000%
2023-05-10	0.09000	0.09240	0.09240	0.09240	+2.667%	39,051	+6,934.632%
2023-05-09	0.09000	0.09000	0.09000	0.09000	0.000%	43,474	+7,122.222%
2023-05-05	0.09000	0.09000	0.09000	0.09000	0.000%	497,870	+7,122.222%
2023-05-04	0.09000	0.09000	0.09000	0.09000	0.000%	19,553	+7,122.222%
2023-05-03	0.08600	0.09100	0.09000	0.09000	+4.651%	259,479	+7,122.222%
2023-05-02	0.08600	0.08600	0.08600	0.08600	0.000%	42,750	+7,458.140%
2023-04-28	0.08000	0.08750	0.08000	0.08600	+7.500%	384,450	+7,458.140%
2023-04-27	0.08000	0.08000	0.08000	0.08000	0.000%	113,569	+8,025.000%
2023-04-26	0.08000	0.08000	0.08000	0.08000	0.000%	520,115	+8,025.000%
2023-04-25	0.08000	0.08000	0.08000	0.08000	0.000%	60,868	+8,025.000%
2023-04-24	0.08000	0.08000	0.08000	0.08000	0.000%	34,244	+8,025.000%
2023-04-21	0.08750	0.08750	0.08000	0.08000	-8.571%	2,345,667	+8,025.000%
2023-04-20	0.09000	0.09000	0.08750	0.08750	-2.778%	145,724	+7,328.571%
2023-04-19	0.09000	0.09000	0.09000	0.09000	0.000%	243,542	+7,122.222%
2023-04-18	0.09000	0.09000	0.09000	0.09000	0.000%	89,590	+7,122.222%
2023-04-17	0.09000	0.09000	0.09000	0.09000	0.000%	105,375	+7,122.222%
2023-04-14	0.09000	0.09000	0.09000	0.09000	0.000%	1,379,423	+7,122.222%
2023-04-13	0.09250	0.09250	0.09000	0.09000	-2.703%	218,928	+7,122.222%
2023-04-12	0.09250	0.09250	0.09250	0.09250	0.000%	749,935	+6,927.027%
2023-04-11	0.09250	0.09250	0.09250	0.09250	0.000%	446,937	+6,927.027%
2023-04-06	0.08250	0.09250	0.08250	0.09250	+12.121%	1,825,880	+6,927.027%
2023-04-05	0.08250	0.08250	0.08250	0.08250	0.000%	489,555	+7,778.788%
2023-04-04	0.08000	0.08250	0.08000	0.08250	+3.125%	587,395	+7,778.788%
2023-04-03	0.08250	0.08250	0.07750	0.08000	-3.030%	707,749	+8,025.000%
2023-03-31	0.08500	0.08500	0.08250	0.08250	-2.941%	1,070,204	+7,778.788%
2023-03-30	0.08500	0.08500	0.08500	0.08500	0.000%	175,096	+7,547.059%
2023-03-29	0.09000	0.09000	0.08500	0.08500	-5.556%	268,601	+7,547.059%
2023-03-28	0.09000	0.09000	0.09000	0.09000	0.000%	104,624	+7,122.222%
2023-03-27	0.08400	0.09000	0.08400	0.09000	+7.143%	459,569	+7,122.222%
2023-03-24	0.08000	0.09000	0.08000	0.08400	+5.000%	973,496	+7,638.095%
2023-03-23	0.08150	0.08250	0.07750	0.08000	-1.840%	773,134	+8,025.000%
2023-03-22	0.10500	0.10500	0.08150	0.08150	-24.186%	4,345,039	+7,875.460%
2023-03-21	0.10500	0.10750	0.10500	0.10750	+2.381%	438,646	+5,946.512%
2023-03-20	0.10500	0.10500	0.10500	0.10500	0.000%	194,371	+6,090.476%
2023-03-17	0.10500	0.10500	0.10500	0.10500	0.000%	413,957	+6,090.476%
2023-03-16	0.10500	0.10500	0.10500	0.10500	0.000%	428,859	+6,090.476%
2023-03-15	0.10250	0.10500	0.10250	0.10500	+2.439%	679,472	+6,090.476%
2023-03-14	0.10250	0.10250	0.10250	0.10250	0.000%	108,576	+6,241.463%
2023-03-13	0.10250	0.10250	0.10250	0.10250	0.000%	99,716	+6,241.463%
2023-03-09	0.10250	0.10250	0.09750	0.10250	0.000%	192,134	+6,241.463%
2023-03-08	0.10500	0.10500	0.10250	0.10250	-2.381%	279,276	+6,241.463%
2023-03-07	0.10500	0.10500	0.10500	0.10500	0.000%	312,581	+6,090.476%
2023-03-06	0.10250	0.10500	0.10250	0.10500	+2.439%	192,873	+6,090.476%
2023-03-03	0.10250	0.10250	0.10000	0.10250	0.000%	703,887	+6,241.463%
2023-03-02	0.10250	0.10250	0.10250	0.10250	0.000%	55,298	+6,241.463%
2023-03-01	0.10250	0.10250	0.10250	0.10250	0.000%	548,814	+6,241.463%
2023-02-28	0.10500	0.10500	0.10250	0.10250	-2.381%	79,909	+6,241.463%
2023-02-27	0.10750	0.10750	0.10250	0.10500	-2.326%	674,272	+6,090.476%
2023-02-24	0.10750	0.10750	0.10750	0.10750	0.000%	81,889	+5,946.512%
2023-02-23	0.10750	0.10750	0.10750	0.10750	0.000%	159,308	+5,946.512%
2023-02-22	0.11000	0.11000	0.10750	0.10750	-2.273%	185,025	+5,946.512%
2023-02-21	0.11250	0.11250	0.11000	0.11000	-2.222%	270,642	+5,809.091%
2023-02-20	0.11250	0.11250	0.11250	0.11250	0.000%	15,952	+5,677.778%
2023-02-17	0.11750	0.11750	0.11250	0.11250	-4.255%	201,533	+5,677.778%
2023-02-16	0.11500	0.11750	0.11500	0.11750	+2.174%	518,456	+5,431.915%
2023-02-15	0.11750	0.11750	0.11250	0.11500	-2.128%	495,992	+5,552.174%
2023-02-14	0.11875	0.11875	0.11875	0.11750	-1.053%	37,126	+5,431.915%
2023-02-13	0.11875	0.11875	0.11875	0.11875	0.000%	29,410	+5,373.684%
2023-02-10	0.12000	0.12000	0.11875	0.11875	-2.062%	96,822	+5,373.684%
2023-02-09	0.12750	0.12750	0.11750	0.12125	-4.902%	809,751	+5,260.825%
2023-02-08	0.12000	0.12750	0.12000	0.12750	+8.511%	1,056,947	+4,998.039%
2023-02-07	0.11500	0.11750	0.11500	0.11750	+2.174%	239,901	+5,431.915%
2023-02-06	0.11500	0.11500	0.11500	0.11500	0.000%	54,453	+5,552.174%
2023-02-03	0.11500	0.11500	0.11500	0.11500	0.000%	161,546	+5,552.174%
2023-02-02	0.11500	0.11500	0.11500	0.11500	0.000%	98,681	+5,552.174%
2023-02-01	0.11500	0.11500	0.11500	0.11500	0.000%	29,484	+5,552.174%
2023-01-31	0.12125	0.12125	0.11500	0.11500	-5.155%	361,639	+5,552.174%
2023-01-30	0.12000	0.12125	0.12000	0.12125	+1.042%	78,504	+5,260.825%
2023-01-27	0.12125	0.12125	0.12000	0.12000	-1.031%	73,195	+5,316.667%
2023-01-26	0.12000	0.12125	0.12000	0.12125	+1.042%	175,395	+5,260.825%
2023-01-25	0.12250	0.12250	0.12000	0.12000	-2.041%	99,029	+5,316.667%
2023-01-24	0.13000	0.13000	0.12250	0.12250	-5.769%	283,672	+5,206.122%
2023-01-23	0.13000	0.13000	0.13000	0.13000	0.000%	30,448	+4,900.000%
2023-01-20	0.13000	0.13000	0.13000	0.13000	0.000%	130,987	+4,900.000%
2023-01-19	0.13000	0.13000	0.13000	0.13000	0.000%	93	+4,900.000%
2023-01-18	0.13250	0.13250	0.12250	0.13000	-1.887%	204,857	+4,900.000%
2023-01-17	0.13750	0.13750	0.13000	0.13250	-3.636%	647,312	+4,805.660%
2023-01-16	0.13750	0.13750	0.13750	0.13750	0.000%	40,492	+4,627.273%
2023-01-13	0.13750	0.13750	0.13750	0.13750	0.000%	112,261	+4,627.273%
2023-01-12	0.13750	0.13750	0.13750	0.13750	0.000%	87,017	+4,627.273%
2023-01-11	0.14375	0.14375	0.13750	0.13750	-4.348%	314,613	+4,627.273%
2023-01-10	0.14375	0.14375	0.14375	0.14375	+2.679%	46,009	+4,421.739%
2023-01-09	0.14375	0.14000	0.14000	0.14000	-2.609%	82,404	+4,542.857%
2023-01-06	0.14375	0.14375	0.14375	0.14375	0.000%	71,401	+4,421.739%
2023-01-05	0.14250	0.14375	0.14250	0.14375	+0.877%	16,056	+4,421.739%
2023-01-04	0.14250	0.14250	0.14250	0.14250	0.000%	74,416	+4,461.404%
2023-01-03	0.14500	0.14500	0.14250	0.14250	-1.724%	77,579	+4,461.404%

.dark-mode .bCzLG1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCzLG1{ color: #333333; background-color: white; border: 2px solid #333333; }BIRDBLACKBIRD PLCstock LSE

BIRD
BLACKBIRD PLC
stock LSE